Solara Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.255	0.255	0.220	0.225	0.225	61,154
2022-07-15	0.270	0.270	0.270	0.270	0.270	0
2022-07-14	0.270	0.270	0.270	0.270	0.270	52,862
2022-07-13	0.275	0.275	0.275	0.275	0.275	0
2022-07-12	0.265	0.275	0.265	0.275	0.275	26,346
2022-07-11	0.270	0.280	0.255	0.255	0.255	30,090
2022-07-08	0.265	0.265	0.265	0.265	0.265	20,000
2022-07-07	0.250	0.250	0.250	0.250	0.250	5,000
2022-07-06	0.290	0.290	0.260	0.260	0.260	77,846
2022-07-05	0.300	0.300	0.290	0.290	0.290	102,013
2022-07-04	0.300	0.300	0.300	0.300	0.300	0
2022-07-01	0.300	0.300	0.300	0.300	0.300	0
2022-06-30	0.265	0.300	0.250	0.300	0.300	161,943
2022-06-29	0.280	0.280	0.270	0.270	0.270	17,541
2022-06-28	0.255	0.260	0.255	0.260	0.260	32,459
2022-06-27	0.305	0.305	0.250	0.250	0.250	91,423
2022-06-24	0.295	0.300	0.295	0.300	0.300	12,000
2022-06-23	0.300	0.300	0.295	0.300	0.300	45,400
2022-06-22	0.330	0.330	0.330	0.330	0.330	293
2022-06-21	0.325	0.325	0.300	0.300	0.300	6,600
2022-06-20	0.330	0.330	0.330	0.330	0.330	0
2022-06-17	0.325	0.330	0.320	0.330	0.330	66,372
2022-06-16	0.340	0.340	0.335	0.340	0.340	77,729
2022-06-15	0.340	0.340	0.340	0.340	0.340	1,800
2022-06-14	0.375	0.380	0.310	0.375	0.375	202,241
2022-06-10	0.460	0.480	0.440	0.440	0.440	61,197
2022-06-09	0.485	0.485	0.450	0.450	0.450	52,202
2022-06-08	0.488	0.490	0.488	0.490	0.490	10,278
2022-06-07	0.485	0.485	0.485	0.485	0.485	10,339
2022-06-06	0.520	0.520	0.470	0.480	0.480	26,172
2022-06-03	0.600	0.600	0.470	0.510	0.510	412,981
2022-06-02	0.440	0.440	0.440	0.440	0.440	0
2022-06-01	0.445	0.445	0.440	0.440	0.440	23,787
2022-05-31	0.435	0.440	0.435	0.440	0.440	13,583
2022-05-30	0.440	0.440	0.440	0.440	0.440	0
2022-05-27	0.418	0.440	0.418	0.440	0.440	30,000
2022-05-26	0.455	0.455	0.440	0.440	0.440	67,242
2022-05-25	0.450	0.450	0.450	0.450	0.450	11,077
2022-05-24	0.395	0.395	0.390	0.390	0.390	10,000
2022-05-23	0.395	0.400	0.390	0.395	0.395	60,000
2022-05-20	0.390	0.390	0.368	0.390	0.390	57,827
2022-05-19	0.400	0.400	0.385	0.390	0.390	51,250
2022-05-18	0.370	0.405	0.370	0.400	0.400	146,590
2022-05-17	0.400	0.400	0.400	0.400	0.400	1,250
2022-05-16	0.410	0.410	0.400	0.405	0.405	7,340
2022-05-13	0.375	0.375	0.375	0.375	0.375	0
2022-05-12	0.375	0.375	0.375	0.375	0.375	45,334
2022-05-11	0.400	0.400	0.395	0.395	0.395	14,531
2022-05-10	0.400	0.405	0.375	0.405	0.405	26,407
2022-05-09	0.375	0.375	0.370	0.375	0.375	103,085
2022-05-06	0.400	0.400	0.380	0.380	0.380	163,884
2022-05-05	0.400	0.400	0.390	0.400	0.400	17,641
2022-05-04	0.420	0.420	0.390	0.390	0.390	24,129
2022-05-03	0.385	0.400	0.380	0.400	0.400	136,378
2022-05-02	0.400	0.405	0.385	0.385	0.385	107,879
2022-04-29	0.400	0.405	0.400	0.400	0.400	54,972
2022-04-28	0.410	0.415	0.400	0.400	0.400	35,515
2022-04-27	0.415	0.420	0.410	0.410	0.410	6,054
2022-04-26	0.435	0.435	0.430	0.430	0.430	136,049
2022-04-22	0.450	0.450	0.435	0.435	0.435	56,834

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.