Solara Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.450	0.450	0.435	0.435	0.435	56,834
2022-04-21	0.435	0.450	0.428	0.450	0.450	133,207
2022-04-20	0.410	0.455	0.410	0.450	0.450	76,545
2022-04-19	0.485	0.485	0.420	0.420	0.420	49,247
2022-04-14	0.410	0.450	0.410	0.450	0.450	67,118
2022-04-13	0.420	0.420	0.400	0.400	0.400	108,220
2022-04-12	0.430	0.440	0.390	0.410	0.410	238,828
2022-04-11	0.440	0.440	0.425	0.430	0.430	114,618
2022-04-08	0.450	0.450	0.440	0.440	0.440	154,684
2022-04-07	0.410	0.440	0.410	0.440	0.440	63,750
2022-04-06	0.400	0.400	0.400	0.400	0.400	154,588
2022-04-05	0.400	0.410	0.400	0.400	0.400	138,086
2022-04-04	0.440	0.440	0.400	0.400	0.400	143,279
2022-04-01	0.430	0.445	0.410	0.425	0.425	134,148
2022-03-31	0.405	0.480	0.405	0.410	0.410	85,507
2022-03-30	0.410	0.415	0.380	0.380	0.380	60,096
2022-03-29	0.410	0.410	0.410	0.410	0.410	0
2022-03-28	0.415	0.420	0.410	0.410	0.410	59,591
2022-03-25	0.425	0.430	0.420	0.420	0.420	36,569
2022-03-24	0.440	0.440	0.415	0.430	0.430	87,020
2022-03-23	0.400	0.420	0.400	0.420	0.420	33,919
2022-03-22	0.420	0.420	0.420	0.420	0.420	1,200
2022-03-21	0.410	0.420	0.410	0.420	0.420	49,235
2022-03-18	0.410	0.415	0.410	0.410	0.410	62,015
2022-03-17	0.360	0.415	0.360	0.415	0.415	71,482
2022-03-16	0.350	0.350	0.350	0.350	0.350	12,000
2022-03-15	0.360	0.360	0.360	0.360	0.360	0
2022-03-14	0.360	0.365	0.360	0.360	0.360	32,777
2022-03-11	0.350	0.350	0.350	0.350	0.350	89,500
2022-03-10	0.350	0.350	0.350	0.350	0.350	0
2022-03-09	0.360	0.360	0.350	0.350	0.350	112,500
2022-03-08	0.360	0.360	0.360	0.360	0.360	25,000
2022-03-07	0.340	0.350	0.340	0.350	0.350	7,533
2022-03-04	0.340	0.340	0.340	0.340	0.340	0
2022-03-03	0.340	0.340	0.340	0.340	0.340	0
2022-03-02	0.340	0.350	0.340	0.340	0.340	55,571
2022-03-01	0.350	0.350	0.350	0.350	0.350	0
2022-02-28	0.350	0.350	0.350	0.350	0.350	50,000
2022-02-25	0.340	0.350	0.340	0.350	0.350	88,012
2022-02-24	0.360	0.360	0.350	0.350	0.350	36,988
2022-02-23	0.360	0.360	0.360	0.360	0.360	15,954
2022-02-22	0.360	0.360	0.360	0.360	0.360	17,500
2022-02-21	0.370	0.370	0.370	0.370	0.370	24,046
2022-02-18	0.370	0.395	0.360	0.370	0.370	218,016
2022-02-17	0.385	0.385	0.370	0.380	0.380	143,431
2022-02-16	0.400	0.400	0.400	0.400	0.400	2,579
2022-02-15	0.420	0.420	0.380	0.380	0.380	150,434
2022-02-14	0.420	0.420	0.420	0.420	0.420	0
2022-02-11	0.410	0.420	0.410	0.420	0.420	29,243
2022-02-10	0.400	0.400	0.400	0.400	0.400	8,293
2022-02-09	0.410	0.410	0.385	0.385	0.385	76,707
2022-02-08	0.380	0.400	0.375	0.400	0.400	58,462
2022-02-07	0.390	0.390	0.390	0.390	0.390	6,234
2022-02-04	0.395	0.395	0.395	0.395	0.395	3,350
2022-02-03	0.390	0.395	0.390	0.395	0.395	125,060
2022-02-02	0.390	0.390	0.380	0.380	0.380	83,201
2022-02-01	0.390	0.390	0.390	0.390	0.390	30,000
2022-01-31	0.400	0.400	0.390	0.390	0.390	59,050
2022-01-28	0.390	0.400	0.390	0.400	0.400	43,914
2022-01-27	0.390	0.405	0.390	0.405	0.405	150,833

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.