Solara Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.420	0.430	0.380	0.380	0.380	213,425
2022-01-24	0.445	0.445	0.430	0.430	0.430	67,721
2022-01-21	0.440	0.440	0.420	0.435	0.435	198,095
2022-01-20	0.460	0.460	0.440	0.440	0.440	78,630
2022-01-19	0.440	0.490	0.440	0.455	0.455	144,132
2022-01-18	0.435	0.450	0.435	0.435	0.435	46,298
2022-01-17	0.400	0.400	0.400	0.400	0.400	99,726
2022-01-14	0.430	0.430	0.400	0.400	0.400	337,912
2022-01-13	0.450	0.450	0.420	0.420	0.420	90,000
2022-01-12	0.470	0.470	0.450	0.450	0.450	76,559
2022-01-11	0.450	0.475	0.425	0.450	0.450	215,804
2022-01-10	0.440	0.460	0.420	0.420	0.420	235,705
2022-01-07	0.410	0.440	0.410	0.440	0.440	76,112
2022-01-06	0.400	0.430	0.400	0.410	0.410	203,924
2022-01-05	0.370	0.380	0.360	0.370	0.370	127,647
2022-01-04	0.400	0.400	0.360	0.360	0.360	75,994
2021-12-31	0.350	0.365	0.350	0.360	0.360	58,403
2021-12-30	0.335	0.350	0.335	0.350	0.350	50,473
2021-12-29	0.325	0.325	0.325	0.325	0.325	10,000
2021-12-24	0.320	0.320	0.320	0.320	0.320	0
2021-12-23	0.320	0.320	0.320	0.320	0.320	13,053
2021-12-22	0.320	0.320	0.320	0.320	0.320	45,000
2021-12-21	0.340	0.340	0.330	0.330	0.330	93,849
2021-12-20	0.350	0.350	0.350	0.350	0.350	25,000
2021-12-17	0.340	0.340	0.340	0.340	0.340	46,651
2021-12-16	0.350	0.350	0.350	0.350	0.350	30,000
2021-12-15	0.350	0.350	0.350	0.350	0.350	70,357
2021-12-14	0.350	0.350	0.350	0.350	0.350	2,500
2021-12-13	0.360	0.360	0.350	0.350	0.350	43,000
2021-12-10	0.350	0.350	0.350	0.350	0.350	20,000
2021-12-09	0.350	0.355	0.350	0.350	0.350	132,889
2021-12-08	0.370	0.370	0.355	0.360	0.360	43,685
2021-12-07	0.385	0.385	0.370	0.370	0.370	82,747
2021-12-06	0.395	0.400	0.385	0.390	0.390	122,724
2021-12-03	0.405	0.420	0.395	0.395	0.395	254,879
2021-12-02	0.420	0.420	0.410	0.410	0.410	177,746
2021-12-01	0.430	0.430	0.420	0.420	0.420	25,552
2021-11-30	0.425	0.465	0.425	0.460	0.460	125,797
2021-11-29	0.425	0.450	0.420	0.435	0.435	117,731
2021-11-26	0.450	0.460	0.425	0.425	0.425	269,669
2021-11-25	0.450	0.470	0.425	0.445	0.445	244,389
2021-11-24	0.480	0.480	0.450	0.450	0.450	142,964
2021-11-23	0.530	0.530	0.480	0.480	0.480	164,324
2021-11-22	0.550	0.570	0.520	0.530	0.530	356,205
2021-11-19	0.505	0.540	0.505	0.540	0.540	186,877
2021-11-18	0.570	0.570	0.440	0.500	0.500	423,876
2021-11-17	0.610	0.720	0.560	0.565	0.565	1,247,333

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.