Stelar Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.075	0.075	0.075	0.075	0.075	0
2026-04-30	0.075	0.075	0.075	0.075	0.075	40,013
2026-04-29	0.076	0.076	0.075	0.075	0.075	505,720
2026-04-28	0.078	0.078	0.078	0.078	0.078	28,042
2026-04-27	0.070	0.070	0.070	0.070	0.070	29,720
2026-04-24	0.074	0.078	0.070	0.072	0.072	281,172
2026-04-23	0.072	0.072	0.072	0.072	0.072	0
2026-04-22	0.074	0.077	0.072	0.072	0.072	32,816
2026-04-21	0.080	0.080	0.080	0.080	0.080	42,662
2026-04-20	0.069	0.077	0.068	0.077	0.077	173,408

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.