Structural Monitoring Systems Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.848	0.858	0.788	0.858	0.858	197,714
2021-10-27	0.858	0.878	0.838	0.868	0.868	31,818
2021-10-26	0.858	0.937	0.813	0.878	0.878	89,404
2021-10-25	0.883	0.902	0.838	0.858	0.858	93,985
2021-10-22	0.798	0.853	0.778	0.828	0.828	169,316
2021-10-21	0.798	0.833	0.758	0.778	0.778	378,541
2021-10-20	0.967	0.967	0.967	0.967	0.967	0
2021-10-19	0.967	0.967	0.967	0.967	0.967	0
2021-10-18	0.967	0.967	0.967	0.967	0.967	0
2021-10-15	0.967	0.967	0.967	0.967	0.967	0
2021-10-14	0.967	0.967	0.967	0.967	0.967	0

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.