Structural Monitoring Systems Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.400	0.410	0.400	0.400	0.400	66,499
2026-04-30	0.410	0.410	0.395	0.395	0.395	12,104
2026-04-29	0.400	0.420	0.400	0.405	0.405	120,892
2026-04-28	0.408	0.410	0.395	0.395	0.395	44,650
2026-04-27	0.415	0.425	0.400	0.415	0.415	87,410
2026-04-24	0.390	0.425	0.390	0.410	0.410	188,353
2026-04-23	0.385	0.390	0.370	0.370	0.370	148,357
2026-04-22	0.365	0.385	0.365	0.370	0.370	83,496
2026-04-21	0.370	0.370	0.363	0.363	0.363	6,113
2026-04-20	0.370	0.375	0.365	0.365	0.365	18,163

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.