Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.700	2.730	2.660	2.710	2.710	1,257,442
2026-10-15	2.570	2.670	2.510	2.650	2.650	4,050,753
2026-10-14	2.580	2.700	2.550	2.650	2.650	1,553,324
2026-10-13	2.620	2.680	2.570	2.580	2.580	1,215,894
2026-10-12	2.610	2.710	2.590	2.630	2.630	1,417,267
2026-10-09	2.580	2.630	2.495	2.560	2.560	1,529,603
2026-10-08	2.550	2.570	2.470	2.540	2.540	873,985
2026-10-07	2.630	2.630	2.530	2.540	2.540	834,132
2026-10-06	2.570	2.620	2.550	2.580	2.580	520,903
2026-10-05	2.590	2.600	2.560	2.570	2.570	509,168
2026-10-02	2.640	2.680	2.590	2.590	2.590	1,001,769
2026-10-01	2.650	2.670	2.600	2.640	2.640	803,225
2026-09-30	2.630	2.710	2.600	2.670	2.670	1,180,268
2026-09-29	2.650	2.680	2.630	2.680	2.680	859,508
2026-09-28	2.660	2.690	2.630	2.640	2.640	1,177,233
2026-09-25	2.700	2.710	2.630	2.660	2.660	1,681,350
2026-09-24	2.670	2.720	2.660	2.680	2.680	1,073,344
2026-09-23	2.760	2.825	2.670	2.700	2.700	1,177,064
2026-09-22	2.750	2.770	2.680	2.710	2.710	2,038,795
2026-09-21	2.680	2.740	2.620	2.710	2.710	1,592,054
2026-09-18	2.740	2.780	2.660	2.680	2.680	3,256,446
2026-09-17	2.800	2.800	2.740	2.780	2.780	711,226
2026-09-16	2.850	2.850	2.740	2.800	2.800	1,193,786
2026-09-15	2.890	2.920	2.850	2.850	2.850	1,173,071
2026-09-14	2.900	2.940	2.860	2.900	2.900	1,141,826
2026-09-11	3.010	3.020	2.880	2.910	2.910	2,195,427
2026-09-10	3.130	3.130	3.015	3.030	3.030	1,009,753
2026-09-09	3.170	3.180	3.060	3.110	3.110	1,895,871
2026-09-08	3.090	3.160	3.050	3.140	3.140	1,404,586
2026-09-07	3.140	3.235	3.075	3.130	3.130	2,627,808
2026-09-04	2.960	3.030	2.890	3.030	3.030	2,988,052
2026-09-03	2.870	2.950	2.860	2.940	2.940	1,896,473
2026-09-02	2.920	2.970	2.830	2.870	2.870	1,512,817
2026-09-01	2.800	2.920	2.800	2.920	2.920	4,257,579
2026-08-31	2.630	2.780	2.630	2.740	2.740	2,191,850
2026-08-28	2.680	2.700	2.600	2.660	2.660	1,233,674
2026-08-27	2.530	2.650	2.500	2.650	2.650	1,220,323
2026-08-26	2.590	2.610	2.530	2.530	2.530	1,119,994
2026-08-25	2.720	2.750	2.570	2.590	2.590	2,287,824
2026-08-24	2.610	2.820	2.600	2.720	2.720	1,956,005
2026-08-21	2.700	2.750	2.630	2.680	2.680	717,746
2026-08-20	2.650	2.700	2.600	2.660	2.660	811,022
2026-08-19	2.600	2.640	2.570	2.610	2.610	914,475
2026-08-18	2.590	2.660	2.550	2.610	2.610	712,562
2026-08-17	2.570	2.650	2.570	2.590	2.590	698,148
2026-08-14	2.570	2.590	2.530	2.590	2.590	1,084,078
2026-08-13	2.510	2.590	2.510	2.560	2.560	1,416,146
2026-08-12	2.530	2.540	2.460	2.490	2.490	848,438
2026-08-11	2.480	2.540	2.470	2.540	2.540	546,351
2026-08-10	2.450	2.490	2.420	2.470	2.470	645,169
2026-08-07	2.410	2.460	2.405	2.420	2.420	488,170
2026-08-06	2.360	2.430	2.355	2.400	2.400	1,071,533
2026-08-05	2.360	2.400	2.340	2.380	2.380	966,333
2026-08-04	2.310	2.380	2.250	2.360	2.360	3,012,832
2026-08-03	2.290	2.330	2.240	2.310	2.310	1,191,034
2026-07-31	2.440	2.460	2.310	2.310	2.310	1,982,605
2026-07-30	2.450	2.460	2.360	2.410	2.410	654,369
2026-07-29	2.410	2.520	2.360	2.430	2.430	1,305,477
2026-07-28	2.660	2.700	2.380	2.400	2.400	2,825,491
2026-07-27	2.900	2.900	2.680	2.720	2.720	1,207,902

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.