Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	2.630	2.630	2.510	2.580	2.171	1,117,378
2023-06-27	2.550	2.590	2.535	2.560	2.154	563,699
2023-06-26	2.600	2.605	2.530	2.560	2.154	659,801
2023-06-23	2.700	2.700	2.590	2.630	2.213	892,184
2023-06-22	2.710	2.720	2.620	2.650	2.230	1,477,560
2023-06-21	2.680	2.755	2.660	2.750	2.314	1,590,361
2023-06-20	2.700	2.700	2.590	2.630	2.213	3,676,742
2023-06-19	2.670	2.680	2.610	2.660	2.238	861,684
2023-06-16	2.620	2.760	2.620	2.760	2.322	2,426,960
2023-06-15	2.510	2.590	2.500	2.560	2.154	4,727,906
2023-06-14	2.620	2.650	2.480	2.490	2.095	3,113,390
2023-06-13	2.670	2.670	2.580	2.630	2.213	3,370,740
2023-06-09	2.700	2.700	2.620	2.690	2.263	1,124,876
2023-06-08	2.580	2.670	2.570	2.670	2.246	1,583,778
2023-06-07	2.590	2.590	2.510	2.560	2.154	2,024,250
2023-06-06	2.510	2.610	2.510	2.560	2.154	933,653
2023-06-05	2.540	2.560	2.470	2.490	2.095	1,286,462
2023-06-02	2.500	2.520	2.450	2.490	2.095	2,479,114
2023-06-01	2.600	2.600	2.450	2.480	2.087	2,379,031
2023-05-31	2.640	2.640	2.500	2.600	2.188	14,487,166
2023-05-30	2.650	2.670	2.600	2.640	2.221	1,408,208
2023-05-29	2.640	2.660	2.610	2.640	2.221	891,057
2023-05-26	2.670	2.680	2.600	2.620	2.204	1,209,762
2023-05-25	2.660	2.670	2.620	2.650	2.230	4,922,164
2023-05-24	2.750	2.770	2.655	2.690	2.263	2,498,541
2023-05-23	2.820	2.830	2.750	2.760	2.322	1,518,904
2023-05-22	2.820	2.850	2.750	2.800	2.356	1,312,979
2023-05-19	2.850	2.870	2.760	2.810	2.364	1,545,691
2023-05-18	2.940	2.970	2.850	2.860	2.406	830,446
2023-05-17	2.940	2.960	2.880	2.900	2.440	1,596,974
2023-05-16	3.010	3.020	2.945	2.980	2.507	1,284,437
2023-05-15	2.980	3.080	2.980	3.010	2.533	1,511,920
2023-05-12	2.990	3.010	2.910	2.980	2.507	1,080,422
2023-05-11	2.990	3.045	2.965	3.010	2.533	1,246,173
2023-05-10	2.920	3.025	2.920	2.990	2.516	3,130,425
2023-05-09	2.920	2.950	2.890	2.930	2.465	818,996
2023-05-08	2.900	3.000	2.895	2.920	2.457	2,294,118
2023-05-05	2.920	2.920	2.830	2.890	2.432	3,267,685
2023-05-04	2.890	2.920	2.840	2.920	2.457	992,730
2023-05-03	2.990	3.030	2.910	2.920	2.457	1,049,456
2023-05-02	3.050	3.110	2.990	2.990	2.516	779,574
2023-05-01	3.070	3.120	3.030	3.060	2.575	1,305,328
2023-04-28	3.100	3.100	2.970	3.050	2.566	2,134,218
2023-04-27	3.130	3.165	3.070	3.090	2.600	1,239,014
2023-04-26	3.200	3.240	3.120	3.160	2.659	1,485,023
2023-04-24	3.210	3.240	3.155	3.240	2.726	1,690,088
2023-04-21	3.270	3.320	3.215	3.270	2.751	670,347
2023-04-20	3.260	3.280	3.190	3.280	2.760	2,235,361
2023-04-19	3.310	3.330	3.210	3.240	2.726	895,816
2023-04-18	3.280	3.340	3.220	3.280	2.760	1,132,824
2023-04-17	3.270	3.300	3.215	3.260	2.743	629,928
2023-04-14	3.270	3.355	3.250	3.290	2.768	860,736
2023-04-13	3.300	3.325	3.245	3.260	2.743	945,603
2023-04-12	3.380	3.390	3.310	3.350	2.819	853,135
2023-04-11	3.400	3.430	3.335	3.340	2.810	639,846
2023-04-06	3.400	3.400	3.250	3.310	2.785	2,503,121
2023-04-05	3.360	3.370	3.280	3.350	2.819	1,191,436
2023-04-04	3.450	3.480	3.410	3.410	2.869	1,082,795
2023-04-03	3.430	3.550	3.380	3.400	2.861	1,300,182
2023-03-31	3.490	3.490	3.380	3.430	2.886	674,744

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.