Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.870	2.900	2.800	2.850	2.850	1,377,328
2026-07-23	2.800	2.895	2.780	2.860	2.860	1,302,425
2026-07-22	2.690	2.810	2.690	2.750	2.750	2,169,594
2026-07-21	2.780	2.810	2.710	2.710	2.710	1,257,808
2026-07-20	2.720	2.800	2.695	2.780	2.780	1,448,675
2026-07-17	2.700	2.740	2.640	2.690	2.690	1,708,632
2026-07-16	2.750	2.790	2.690	2.730	2.730	1,885,306
2026-07-15	2.700	2.735	2.670	2.730	2.730	1,985,486
2026-07-14	2.520	2.710	2.520	2.660	2.660	2,256,523
2026-07-13	2.370	2.480	2.370	2.460	2.460	1,415,466
2026-07-10	2.380	2.400	2.340	2.350	2.350	952,273
2026-07-09	2.370	2.450	2.330	2.390	2.390	1,800,616
2026-07-08	2.340	2.380	2.290	2.360	2.360	961,070
2026-07-07	2.350	2.360	2.270	2.280	2.280	1,861,518
2026-07-06	2.310	2.330	2.285	2.300	2.300	1,478,157
2026-07-03	2.300	2.320	2.250	2.300	2.300	847,521
2026-07-02	2.340	2.340	2.240	2.290	2.290	1,367,683
2026-07-01	2.330	2.340	2.280	2.300	2.300	1,066,269
2026-06-30	2.360	2.390	2.270	2.330	2.330	1,997,562
2026-06-29	2.400	2.410	2.350	2.370	2.370	851,750
2026-06-26	2.360	2.420	2.350	2.390	2.390	1,650,891
2026-06-25	2.420	2.440	2.370	2.400	2.400	1,160,972
2026-06-24	2.470	2.470	2.400	2.440	2.440	1,071,447
2026-06-23	2.560	2.560	2.430	2.430	2.430	1,131,530
2026-06-22	2.450	2.480	2.420	2.470	2.470	897,040
2026-06-19	2.500	2.510	2.440	2.460	2.460	3,891,880
2026-06-18	2.620	2.620	2.520	2.520	2.520	1,034,072
2026-06-17	2.650	2.650	2.510	2.590	2.590	1,593,962
2026-06-16	2.660	2.675	2.600	2.650	2.650	1,441,905
2026-06-15	2.720	2.770	2.645	2.680	2.680	1,416,691
2026-06-12	2.700	2.740	2.650	2.690	2.690	1,184,764
2026-06-11	2.690	2.705	2.640	2.700	2.700	1,102,572
2026-06-10	2.750	2.750	2.635	2.690	2.690	2,094,165
2026-06-09	2.790	2.820	2.745	2.760	2.760	1,750,604
2026-06-05	2.940	2.940	2.830	2.880	2.880	1,717,223
2026-06-04	2.810	2.960	2.750	2.950	2.950	2,791,574
2026-06-03	2.790	2.860	2.745	2.860	2.860	2,106,348
2026-06-02	2.840	2.890	2.730	2.770	2.770	1,747,026
2026-06-01	2.710	2.870	2.640	2.870	2.870	3,516,280
2026-05-29	2.720	2.750	2.660	2.750	2.750	4,432,281
2026-05-28	2.560	2.660	2.530	2.630	2.630	3,483,553
2026-05-27	2.540	2.600	2.510	2.580	2.580	2,533,244
2026-05-26	2.490	2.570	2.460	2.520	2.520	2,078,448
2026-05-25	2.430	2.620	2.420	2.500	2.500	3,303,716
2026-05-22	2.410	2.430	2.370	2.420	2.420	1,129,908
2026-05-21	2.570	2.570	2.370	2.410	2.410	2,469,517
2026-05-20	2.500	2.640	2.470	2.610	2.610	2,641,943
2026-05-19	2.430	2.600	2.430	2.500	2.500	3,546,202
2026-05-18	2.310	2.360	2.245	2.360	2.360	2,386,505
2026-05-15	2.270	2.360	2.230	2.310	2.310	786,363
2026-05-14	2.350	2.350	2.235	2.270	2.270	1,063,826
2026-05-13	2.320	2.390	2.300	2.360	2.360	1,196,075
2026-05-12	2.400	2.420	2.310	2.320	2.320	1,680,740
2026-05-11	2.320	2.370	2.310	2.370	2.370	1,144,080
2026-05-08	2.370	2.390	2.330	2.340	2.340	824,850
2026-05-07	2.340	2.400	2.320	2.380	2.380	1,407,567
2026-05-06	2.310	2.330	2.260	2.320	2.320	2,719,965
2026-05-05	2.290	2.320	2.270	2.310	2.310	935,815
2026-05-04	2.320	2.340	2.280	2.290	2.290	1,013,178
2026-05-01	2.340	2.390	2.320	2.320	2.320	1,684,357

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.