Stanmore Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.870 | 2.900 | 2.800 | 2.850 | 2.850 | 1,377,328 |
| 2026-07-23 | 2.800 | 2.895 | 2.780 | 2.860 | 2.860 | 1,302,425 |
| 2026-07-22 | 2.690 | 2.810 | 2.690 | 2.750 | 2.750 | 2,169,594 |
| 2026-07-21 | 2.780 | 2.810 | 2.710 | 2.710 | 2.710 | 1,257,808 |
| 2026-07-20 | 2.720 | 2.800 | 2.695 | 2.780 | 2.780 | 1,448,675 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1249 AUD |
| 2025-02-27 | 0.1078 AUD |
| 2024-09-03 | 0.0656 AUD |
| 2024-03-01 | 0.1288 AUD |
| 2023-12-04 | 0.0884 AUD |
| 2020-03-31 | 0.0275 AUD |
| 2019-09-30 | 0.0733 AUD |
| 2019-04-01 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.