Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.300	2.350	2.250	2.330	2.330	2,039,478
2026-04-29	2.250	2.300	2.220	2.260	2.260	2,324,389
2026-04-28	2.250	2.260	2.210	2.240	2.240	1,290,802
2026-04-27	2.180	2.270	2.160	2.230	2.230	1,046,782
2026-04-24	2.150	2.220	2.120	2.210	2.210	2,551,766
2026-04-23	2.210	2.250	2.140	2.160	2.160	1,880,220
2026-04-22	2.230	2.250	2.120	2.190	2.190	3,957,857
2026-04-21	2.190	2.240	2.160	2.230	2.230	1,726,728
2026-04-20	2.320	2.330	2.190	2.200	2.200	2,616,482
2026-04-17	2.500	2.510	2.250	2.330	2.330	4,860,556
2026-04-16	2.550	2.575	2.480	2.500	2.500	1,458,216
2026-04-15	2.590	2.590	2.525	2.530	2.530	1,152,851
2026-04-14	2.550	2.590	2.520	2.570	2.570	1,150,786
2026-04-13	2.610	2.620	2.520	2.550	2.550	503,843
2026-04-10	2.600	2.605	2.480	2.560	2.560	1,794,829
2026-04-09	2.720	2.790	2.640	2.650	2.650	1,250,008
2026-04-08	2.680	2.740	2.560	2.700	2.700	2,606,505
2026-04-07	2.700	2.710	2.620	2.670	2.670	1,157,502
2026-04-02	2.780	2.810	2.520	2.590	2.590	2,590,692
2026-04-01	2.750	2.810	2.680	2.800	2.800	6,769,448
2026-03-31	2.810	2.870	2.730	2.740	2.740	1,639,424
2026-03-30	2.750	2.890	2.750	2.830	2.830	2,163,070
2026-03-27	2.760	2.820	2.760	2.800	2.800	941,245
2026-03-26	2.820	2.820	2.750	2.800	2.800	805,372
2026-03-25	2.780	2.830	2.760	2.820	2.820	1,358,500
2026-03-24	2.810	2.810	2.710	2.750	2.750	1,318,309
2026-03-23	2.650	2.740	2.640	2.740	2.740	1,233,791
2026-03-20	2.570	2.770	2.550	2.710	2.710	3,322,178
2026-03-19	2.670	2.730	2.520	2.560	2.560	2,048,524
2026-03-18	2.720	2.760	2.700	2.730	2.730	583,320
2026-03-17	2.700	2.780	2.630	2.720	2.720	990,883
2026-03-16	2.800	2.810	2.630	2.670	2.670	1,156,178
2026-03-13	2.800	2.940	2.800	2.860	2.860	1,363,491
2026-03-12	2.810	2.900	2.790	2.820	2.820	969,859
2026-03-11	2.790	2.830	2.780	2.800	2.800	2,026,698
2026-03-10	2.770	2.840	2.700	2.770	2.770	1,041,155
2026-03-09	2.790	2.790	2.650	2.750	2.750	2,062,854
2026-03-06	2.840	2.880	2.760	2.800	2.800	1,605,936
2026-03-05	2.940	2.940	2.830	2.920	2.920	1,834,813
2026-03-04	2.800	3.010	2.750	2.960	2.960	3,627,165
2026-03-03	2.870	2.920	2.790	2.830	2.830	1,180,122
2026-03-02	2.730	2.850	2.660	2.840	2.840	1,786,725
2026-02-27	2.610	2.690	2.550	2.640	2.640	3,661,120
2026-02-26	2.650	2.650	2.540	2.570	2.570	1,576,861
2026-02-25	2.770	2.820	2.710	2.760	2.635	1,479,781
2026-02-24	2.770	2.830	2.670	2.770	2.645	1,889,129
2026-02-23	2.730	2.900	2.730	2.810	2.683	1,311,235
2026-02-20	2.650	2.690	2.620	2.630	2.511	1,268,677
2026-02-19	2.620	2.720	2.580	2.720	2.597	1,784,771
2026-02-18	2.580	2.630	2.550	2.620	2.501	1,016,804
2026-02-17	2.540	2.600	2.530	2.570	2.454	625,507
2026-02-16	2.540	2.590	2.480	2.560	2.444	929,855
2026-02-13	2.600	2.615	2.530	2.530	2.416	1,533,003
2026-02-12	2.800	2.850	2.650	2.650	2.530	1,495,497
2026-02-11	2.900	2.930	2.820	2.830	2.702	1,604,195
2026-02-10	2.960	2.965	2.850	2.930	2.797	1,636,030
2026-02-09	2.860	2.975	2.860	2.960	2.826	1,554,873
2026-02-06	2.900	2.940	2.775	2.780	2.654	1,995,793
2026-02-05	3.000	3.070	2.920	2.980	2.845	2,134,150
2026-02-04	2.980	3.050	2.930	3.030	2.893	2,032,229

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.