Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.940	2.990	2.910	2.970	2.836	1,623,693
2026-02-02	2.900	3.010	2.870	2.940	2.807	3,679,737
2026-01-30	3.050	3.120	2.935	3.010	2.874	6,397,009
2026-01-29	2.940	3.050	2.910	3.030	2.893	2,477,061
2026-01-28	2.950	2.990	2.840	2.930	2.797	1,963,316
2026-01-27	3.050	3.100	2.970	3.000	2.864	1,913,073
2026-01-23	3.060	3.120	3.030	3.060	2.922	4,373,269
2026-01-22	3.040	3.070	3.010	3.070	2.931	1,754,225
2026-01-21	2.950	3.040	2.920	2.990	2.855	2,184,059
2026-01-20	2.970	3.010	2.945	2.990	2.855	1,095,237
2026-01-19	2.990	3.005	2.915	2.970	2.836	1,432,665
2026-01-16	2.910	3.000	2.900	3.000	2.864	1,899,813
2026-01-15	3.070	3.100	2.900	2.920	2.788	2,476,678
2026-01-14	2.730	3.040	2.705	3.040	2.902	3,767,354
2026-01-13	2.700	2.750	2.680	2.710	2.587	2,818,052
2026-01-12	2.650	2.720	2.615	2.700	2.578	1,349,277
2026-01-09	2.640	2.690	2.580	2.600	2.482	1,117,304
2026-01-08	2.700	2.720	2.630	2.650	2.530	1,622,631
2026-01-07	2.680	2.700	2.620	2.680	2.559	1,280,617
2026-01-06	2.530	2.670	2.510	2.670	2.549	1,604,092
2026-01-05	2.420	2.590	2.410	2.530	2.416	2,026,435
2026-01-02	2.330	2.410	2.330	2.400	2.291	756,170
2025-12-31	2.370	2.380	2.320	2.320	2.215	715,637
2025-12-30	2.370	2.405	2.330	2.370	2.263	613,048
2025-12-29	2.370	2.410	2.360	2.360	2.253	3,079,098
2025-12-24	2.380	2.420	2.370	2.370	2.263	1,080,466
2025-12-23	2.440	2.450	2.370	2.370	2.263	637,105
2025-12-22	2.380	2.465	2.380	2.420	2.311	1,556,521
2025-12-19	2.400	2.420	2.370	2.380	2.272	2,971,936
2025-12-18	2.390	2.420	2.360	2.370	2.263	1,326,733
2025-12-17	2.450	2.450	2.330	2.370	2.263	2,104,409
2025-12-16	2.440	2.440	2.340	2.360	2.253	1,024,110
2025-12-15	2.430	2.450	2.390	2.410	2.301	806,007
2025-12-12	2.470	2.490	2.440	2.440	2.330	2,202,970
2025-12-11	2.450	2.480	2.390	2.410	2.301	1,026,408
2025-12-10	2.400	2.410	2.330	2.400	2.291	1,388,850
2025-12-09	2.390	2.420	2.355	2.390	2.282	1,548,732
2025-12-08	2.480	2.480	2.400	2.430	2.320	575,209
2025-12-05	2.450	2.500	2.430	2.470	2.358	1,085,664
2025-12-04	2.530	2.560	2.430	2.470	2.358	2,226,895
2025-12-03	2.450	2.530	2.400	2.460	2.349	2,140,200
2025-12-02	2.300	2.380	2.290	2.380	2.272	1,460,053
2025-12-01	2.300	2.325	2.260	2.290	2.186	686,237
2025-11-28	2.260	2.320	2.245	2.300	2.196	1,803,168
2025-11-27	2.215	2.275	2.205	2.250	2.148	825,768
2025-11-26	2.190	2.280	2.190	2.250	2.148	952,814
2025-11-25	2.150	2.200	2.130	2.180	2.081	1,153,718
2025-11-24	2.110	2.170	2.100	2.130	2.034	1,994,270
2025-11-21	2.180	2.180	2.080	2.090	1.995	2,094,098
2025-11-20	2.170	2.230	2.150	2.230	2.129	996,368
2025-11-19	2.150	2.190	2.130	2.170	2.072	786,440
2025-11-18	2.250	2.250	2.110	2.130	2.034	1,042,009
2025-11-17	2.240	2.240	2.180	2.210	2.110	1,163,263
2025-11-14	2.260	2.265	2.210	2.240	2.139	1,132,005
2025-11-13	2.280	2.330	2.260	2.290	2.186	2,339,184
2025-11-12	2.280	2.285	2.220	2.270	2.167	1,094,422
2025-11-11	2.260	2.320	2.240	2.290	2.186	2,129,622
2025-11-10	2.225	2.270	2.220	2.250	2.148	801,322
2025-11-07	2.160	2.200	2.120	2.180	2.081	1,326,064
2025-11-06	2.160	2.180	2.130	2.160	2.062	946,379

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.