Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.150	2.160	2.050	2.160	2.062	1,786,966
2025-11-04	2.260	2.280	2.190	2.210	2.110	3,189,828
2025-11-03	2.190	2.270	2.170	2.180	2.081	1,587,341
2025-10-31	2.170	2.210	2.140	2.150	2.053	1,223,325
2025-10-30	2.100	2.175	2.080	2.140	2.043	4,886,641
2025-10-29	2.020	2.070	2.010	2.060	1.967	1,470,645
2025-10-28	2.070	2.080	2.010	2.020	1.929	1,496,970
2025-10-27	2.200	2.200	2.070	2.080	1.986	1,320,026
2025-10-24	2.150	2.210	2.050	2.110	2.015	2,119,158
2025-10-23	2.140	2.160	2.100	2.110	2.015	2,732,351
2025-10-22	2.160	2.180	2.120	2.150	2.053	3,668,607
2025-10-21	2.230	2.300	2.170	2.190	2.091	1,584,594
2025-10-20	2.250	2.270	2.210	2.240	2.139	1,529,150
2025-10-17	2.320	2.340	2.250	2.290	2.186	1,576,846
2025-10-16	2.340	2.350	2.305	2.330	2.225	1,200,762
2025-10-15	2.260	2.350	2.260	2.320	2.215	2,546,280
2025-10-14	2.280	2.300	2.255	2.270	2.167	1,469,251
2025-10-13	2.250	2.295	2.200	2.240	2.139	1,657,391
2025-10-10	2.350	2.350	2.270	2.280	2.177	2,294,315
2025-10-09	2.320	2.370	2.290	2.360	2.253	2,070,484
2025-10-08	2.290	2.320	2.250	2.320	2.215	2,785,637
2025-10-07	2.290	2.300	2.230	2.230	2.129	1,248,794
2025-10-06	2.320	2.330	2.280	2.290	2.186	1,286,088
2025-10-03	2.280	2.310	2.250	2.290	2.186	1,724,408
2025-10-02	2.200	2.290	2.170	2.280	2.177	3,226,343
2025-10-01	2.130	2.185	2.100	2.160	2.062	1,832,324
2025-09-30	2.060	2.145	2.020	2.130	2.034	4,066,288
2025-09-29	2.010	2.030	1.935	1.950	1.862	2,448,576
2025-09-26	2.020	2.090	2.005	2.020	1.929	3,522,135
2025-09-25	1.970	2.080	1.960	2.060	1.967	2,127,490
2025-09-24	1.950	1.990	1.945	1.955	1.867	1,586,002
2025-09-23	1.925	1.960	1.915	1.950	1.862	1,519,833
2025-09-22	1.960	1.985	1.918	1.930	1.843	2,786,257
2025-09-19	1.930	2.030	1.930	1.955	1.867	9,308,252
2025-09-18	1.910	1.963	1.895	1.920	1.833	1,998,204
2025-09-17	1.860	1.928	1.860	1.905	1.819	3,656,858
2025-09-16	1.840	1.900	1.840	1.865	1.781	2,901,307
2025-09-15	1.770	1.820	1.755	1.815	1.733	2,398,900
2025-09-12	1.750	1.770	1.730	1.760	1.680	1,142,767
2025-09-11	1.760	1.795	1.730	1.745	1.666	1,338,745
2025-09-10	1.775	1.790	1.755	1.760	1.680	1,351,751
2025-09-09	1.815	1.835	1.770	1.795	1.714	1,780,454
2025-09-08	1.860	1.860	1.805	1.820	1.738	3,294,014
2025-09-05	1.775	1.810	1.760	1.790	1.709	5,786,126
2025-09-04	1.805	1.840	1.775	1.785	1.704	2,327,421
2025-09-03	1.855	1.875	1.810	1.810	1.728	3,203,465
2025-09-02	1.925	1.935	1.835	1.860	1.776	2,549,065
2025-09-01	1.860	1.955	1.840	1.950	1.862	1,683,585
2025-08-29	1.900	1.933	1.865	1.865	1.781	2,978,896
2025-08-28	1.950	1.950	1.868	1.910	1.824	5,132,722
2025-08-27	1.965	2.030	1.935	1.935	1.847	2,926,797
2025-08-26	2.060	2.060	1.955	1.960	1.871	2,487,415
2025-08-25	2.100	2.100	1.950	2.060	1.967	3,542,248
2025-08-22	2.220	2.240	2.150	2.180	2.081	1,137,368
2025-08-21	2.190	2.220	2.130	2.190	2.091	2,660,872
2025-08-20	2.290	2.300	2.170	2.170	2.072	2,393,877
2025-08-19	2.320	2.340	2.300	2.310	2.206	1,109,627
2025-08-18	2.360	2.360	2.285	2.320	2.215	1,107,482
2025-08-15	2.350	2.390	2.350	2.360	2.253	943,532
2025-08-14	2.430	2.470	2.350	2.370	2.263	1,352,345

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.