Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.430	2.470	2.350	2.370	2.263	1,352,345
2025-08-13	2.490	2.520	2.430	2.430	2.320	1,489,113
2025-08-12	2.440	2.470	2.415	2.470	2.358	2,162,249
2025-08-11	2.360	2.460	2.360	2.440	2.330	939,242
2025-08-08	2.310	2.400	2.295	2.400	2.291	1,524,219
2025-08-07	2.200	2.340	2.200	2.320	2.215	1,965,162
2025-08-06	2.150	2.280	2.150	2.250	2.148	1,992,371
2025-08-05	2.170	2.190	2.130	2.130	2.034	1,793,840
2025-08-04	2.220	2.220	2.110	2.150	2.053	2,007,594
2025-08-01	2.130	2.150	2.100	2.130	2.034	1,426,963
2025-07-31	2.240	2.240	2.120	2.130	2.034	1,145,507
2025-07-30	2.260	2.320	2.260	2.290	2.186	1,782,577
2025-07-29	2.280	2.280	2.220	2.250	2.148	2,136,100
2025-07-28	2.360	2.410	2.280	2.290	2.186	1,418,817
2025-07-25	2.450	2.450	2.350	2.360	2.253	2,364,429
2025-07-24	2.450	2.480	2.425	2.450	2.339	1,448,394
2025-07-23	2.440	2.505	2.410	2.470	2.358	5,807,906
2025-07-22	2.260	2.450	2.230	2.420	2.311	5,003,054
2025-07-21	2.170	2.260	2.145	2.250	2.148	1,359,512
2025-07-18	2.140	2.210	2.140	2.170	2.072	3,047,676
2025-07-17	2.100	2.160	2.100	2.140	2.043	1,570,542
2025-07-16	2.110	2.150	2.070	2.120	2.024	2,062,634
2025-07-15	2.170	2.190	2.100	2.110	2.015	715,143
2025-07-14	2.120	2.190	2.110	2.150	2.053	2,390,288
2025-07-11	2.070	2.160	2.070	2.110	2.015	1,678,085
2025-07-10	2.070	2.075	2.030	2.030	1.938	1,534,940
2025-07-09	1.975	2.070	1.955	2.050	1.957	2,023,215
2025-07-08	1.955	1.955	1.870	1.940	1.852	1,314,059
2025-07-07	1.975	1.975	1.935	1.935	1.847	1,101,851
2025-07-04	2.010	2.040	1.975	1.980	1.890	1,411,183
2025-07-03	1.915	2.050	1.915	2.030	1.938	4,381,987
2025-07-02	1.870	1.893	1.825	1.830	1.747	3,012,687
2025-07-01	1.885	1.900	1.825	1.870	1.785	3,268,723
2025-06-30	1.910	1.935	1.860	1.870	1.785	2,532,912
2025-06-27	1.900	1.945	1.885	1.910	1.824	2,678,085
2025-06-26	1.825	1.875	1.810	1.850	1.766	1,587,060
2025-06-25	1.920	1.925	1.783	1.830	1.747	3,917,539
2025-06-24	1.920	1.940	1.860	1.920	1.833	2,360,318
2025-06-23	1.860	1.920	1.860	1.890	1.805	2,798,280
2025-06-20	1.860	1.930	1.840	1.930	1.843	7,102,841
2025-06-19	1.945	1.945	1.860	1.880	1.795	2,163,469
2025-06-18	1.950	1.960	1.915	1.960	1.871	1,146,781
2025-06-17	1.920	1.948	1.918	1.935	1.847	975,154
2025-06-16	1.890	1.940	1.883	1.920	1.833	1,216,679
2025-06-13	1.895	1.900	1.820	1.870	1.785	1,514,654
2025-06-12	1.940	1.945	1.890	1.895	1.809	1,459,381
2025-06-11	1.960	1.965	1.910	1.940	1.852	1,215,097
2025-06-10	1.955	1.970	1.920	1.935	1.847	2,040,473
2025-06-06	1.920	1.940	1.900	1.940	1.852	1,122,509
2025-06-05	1.945	1.970	1.920	1.920	1.833	1,245,979
2025-06-04	1.910	1.965	1.905	1.930	1.843	1,598,498
2025-06-03	1.900	1.905	1.870	1.880	1.795	1,098,076
2025-06-02	1.945	1.948	1.860	1.900	1.814	2,012,819
2025-05-30	1.980	1.985	1.945	1.960	1.871	1,310,582
2025-05-29	2.000	2.000	1.970	1.985	1.895	1,276,511
2025-05-28	1.970	2.020	1.955	1.975	1.886	1,243,050
2025-05-27	1.925	1.945	1.905	1.935	1.847	1,165,294
2025-05-26	1.915	1.955	1.915	1.920	1.833	838,305
2025-05-23	1.920	1.945	1.915	1.920	1.833	1,119,849
2025-05-22	1.925	1.965	1.915	1.920	1.833	981,682

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.