Stanmore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.550	2.600	2.500	2.580	2.359	1,206,840
2025-02-20	2.500	2.550	2.465	2.550	2.331	1,307,033
2025-02-19	2.550	2.620	2.495	2.500	2.286	1,504,215
2025-02-18	2.560	2.560	2.495	2.530	2.313	2,914,921
2025-02-17	2.590	2.610	2.545	2.580	2.359	952,574
2025-02-14	2.650	2.660	2.600	2.600	2.377	924,988
2025-02-13	2.690	2.690	2.600	2.610	2.386	1,263,785
2025-02-12	2.670	2.670	2.615	2.640	2.414	903,816
2025-02-11	2.680	2.690	2.640	2.680	2.450	627,343
2025-02-10	2.660	2.700	2.650	2.660	2.432	593,944
2025-02-07	2.690	2.730	2.660	2.670	2.441	655,590
2025-02-06	2.790	2.790	2.710	2.710	2.478	1,215,045
2025-02-05	2.750	2.850	2.740	2.750	2.514	1,201,728
2025-02-04	2.670	2.715	2.620	2.700	2.468	2,607,248
2025-02-03	2.630	2.690	2.600	2.670	2.441	1,358,432
2025-01-31	2.700	2.710	2.610	2.640	2.414	2,946,234
2025-01-30	2.650	2.680	2.560	2.620	2.395	3,641,484
2025-01-29	2.660	2.680	2.580	2.640	2.414	2,139,564
2025-01-28	2.880	2.890	2.650	2.650	2.423	1,328,191
2025-01-24	2.850	2.895	2.800	2.880	2.633	791,754
2025-01-23	2.870	2.870	2.830	2.840	2.596	875,398
2025-01-22	2.970	2.990	2.870	2.890	2.642	1,313,602
2025-01-21	3.000	3.000	2.930	2.950	2.697	599,414
2025-01-20	3.000	3.020	2.960	2.980	2.724	357,853
2025-01-17	3.000	3.010	2.945	2.990	2.734	724,688
2025-01-16	3.070	3.070	2.975	2.990	2.734	718,808
2025-01-15	2.970	3.040	2.970	2.990	2.734	3,753,972
2025-01-14	2.980	3.020	2.965	3.000	2.743	1,124,554
2025-01-13	2.950	2.955	2.890	2.920	2.670	706,427
2025-01-10	2.970	3.010	2.965	2.990	2.734	351,726
2025-01-09	3.020	3.030	2.950	2.970	2.715	963,410
2025-01-08	2.920	3.040	2.920	3.020	2.761	1,036,083
2025-01-07	3.040	3.080	2.920	2.940	2.688	882,746
2025-01-06	3.000	3.050	2.990	3.040	2.779	686,470
2025-01-03	3.000	3.040	2.990	3.000	2.743	300,445
2025-01-02	3.000	3.020	2.940	3.000	2.743	669,261
2024-12-31	2.980	3.010	2.960	3.010	2.752	520,129
2024-12-30	2.970	3.000	2.930	3.000	2.743	547,169
2024-12-27	2.990	3.010	2.930	2.970	2.715	710,994
2024-12-24	3.040	3.040	2.960	2.990	2.734	127,351
2024-12-23	3.040	3.040	2.940	2.980	2.724	537,003
2024-12-20	2.960	3.015	2.930	2.980	2.724	1,721,231
2024-12-19	2.950	2.980	2.910	2.950	2.697	2,256,341
2024-12-18	3.030	3.070	2.990	2.990	2.734	1,056,542
2024-12-17	3.080	3.090	3.035	3.070	2.807	1,096,435
2024-12-16	3.070	3.095	3.030	3.080	2.816	3,033,318
2024-12-13	3.100	3.140	3.050	3.070	2.807	521,407
2024-12-12	3.200	3.210	3.130	3.180	2.907	505,605
2024-12-11	3.180	3.210	3.180	3.180	2.907	560,308
2024-12-10	3.180	3.210	3.150	3.200	2.926	648,922
2024-12-09	3.210	3.220	3.125	3.160	2.889	887,959
2024-12-06	3.240	3.250	3.210	3.240	2.962	518,484
2024-12-05	3.270	3.320	3.240	3.260	2.980	1,720,384
2024-12-04	3.220	3.290	3.210	3.290	3.008	1,109,355
2024-12-03	3.280	3.285	3.210	3.230	2.953	918,498
2024-12-02	3.310	3.340	3.240	3.250	2.971	701,045
2024-11-29	3.270	3.310	3.230	3.310	3.026	880,668
2024-11-28	3.300	3.340	3.270	3.310	3.026	1,572,307
2024-11-27	3.260	3.300	3.240	3.270	2.990	1,005,742
2024-11-26	3.170	3.260	3.140	3.230	2.953	1,370,202

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1249 AUD
2025-02-27	0.1078 AUD
2024-09-03	0.0656 AUD
2024-03-01	0.1288 AUD
2023-12-04	0.0884 AUD
2020-03-31	0.0275 AUD
2019-09-30	0.0733 AUD
2019-04-01	0.0275 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.