Sierra Nevada Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.325	0.325	0.325	0.325	0.325	0
2022-10-07	0.325	0.325	0.325	0.325	0.325	0
2022-10-06	0.325	0.325	0.325	0.325	0.325	0
2022-10-05	0.325	0.325	0.325	0.325	0.325	0
2022-10-04	0.325	0.325	0.325	0.325	0.325	0
2022-10-03	0.325	0.325	0.325	0.325	0.325	0
2022-09-30	0.325	0.325	0.325	0.325	0.325	0
2022-09-29	0.325	0.325	0.325	0.325	0.325	0
2022-09-28	0.325	0.325	0.325	0.325	0.325	0
2022-09-27	0.325	0.325	0.325	0.325	0.325	0
2022-09-26	0.340	0.340	0.325	0.325	0.325	12,500
2022-09-23	0.330	0.330	0.330	0.330	0.330	22,602
2022-09-21	0.355	0.355	0.350	0.350	0.350	233,541
2022-09-20	0.355	0.355	0.355	0.355	0.355	10,000
2022-09-19	0.355	0.360	0.355	0.360	0.360	9,997
2022-09-16	0.350	0.350	0.350	0.350	0.350	0
2022-09-15	0.350	0.350	0.350	0.350	0.350	0
2022-09-14	0.350	0.350	0.350	0.350	0.350	109,000
2022-09-13	0.350	0.350	0.350	0.350	0.350	0
2022-09-12	0.340	0.350	0.340	0.350	0.350	39,547
2022-09-09	0.340	0.340	0.340	0.340	0.340	0
2022-09-08	0.340	0.340	0.340	0.340	0.340	0
2022-09-07	0.340	0.340	0.340	0.340	0.340	5,000
2022-09-06	0.340	0.340	0.340	0.340	0.340	0
2022-09-05	0.340	0.340	0.340	0.340	0.340	13,755
2022-09-02	0.315	0.315	0.315	0.315	0.315	0
2022-09-01	0.315	0.315	0.315	0.315	0.315	0
2022-08-31	0.315	0.315	0.315	0.315	0.315	0
2022-08-30	0.315	0.315	0.315	0.315	0.315	0
2022-08-29	0.315	0.315	0.315	0.315	0.315	0
2022-08-26	0.315	0.315	0.315	0.315	0.315	0
2022-08-25	0.315	0.315	0.315	0.315	0.315	0
2022-08-24	0.340	0.340	0.315	0.315	0.315	45,989
2022-08-23	0.340	0.340	0.340	0.340	0.340	12,323
2022-08-22	0.330	0.330	0.325	0.325	0.325	24,151
2022-08-19	0.330	0.330	0.330	0.330	0.330	0
2022-08-18	0.330	0.330	0.330	0.330	0.330	0
2022-08-17	0.330	0.330	0.330	0.330	0.330	0
2022-08-16	0.330	0.330	0.330	0.330	0.330	0
2022-08-15	0.330	0.330	0.330	0.330	0.330	0
2022-08-12	0.330	0.330	0.330	0.330	0.330	0
2022-08-11	0.330	0.330	0.330	0.330	0.330	12,609
2022-08-10	0.325	0.325	0.325	0.325	0.325	0
2022-08-09	0.305	0.330	0.305	0.325	0.325	90,737
2022-08-08	0.310	0.310	0.310	0.310	0.310	6,702
2022-08-05	0.310	0.310	0.305	0.310	0.310	27,457
2022-08-04	0.325	0.325	0.315	0.315	0.315	8,111
2022-08-03	0.340	0.340	0.320	0.325	0.325	20,000
2022-08-02	0.400	0.400	0.345	0.345	0.345	93,212
2022-08-01	0.400	0.400	0.400	0.400	0.400	2,000
2022-07-29	0.400	0.400	0.400	0.400	0.400	0
2022-07-28	0.375	0.400	0.375	0.400	0.400	12,700
2022-07-27	0.370	0.370	0.370	0.370	0.370	0
2022-07-26	0.380	0.380	0.370	0.370	0.370	37,063
2022-07-25	0.400	0.400	0.400	0.400	0.400	0
2022-07-22	0.420	0.420	0.350	0.400	0.400	50,000
2022-07-21	0.420	0.420	0.410	0.410	0.410	22,000
2022-07-20	0.445	0.445	0.445	0.445	0.445	213
2022-07-19	0.440	0.440	0.440	0.440	0.440	0
2022-07-18	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 18 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.