Sierra Nevada Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.061	0.073	0.061	0.067	0.067	5,311,319
2026-04-30	0.059	0.059	0.055	0.055	0.055	172,105
2026-04-29	0.058	0.063	0.058	0.059	0.059	1,194,575
2026-04-28	0.059	0.068	0.059	0.060	0.060	3,912,907
2026-04-27	0.058	0.060	0.056	0.056	0.056	3,031,382
2026-04-24	0.053	0.060	0.053	0.058	0.058	4,212,087
2026-04-23	0.052	0.054	0.051	0.052	0.052	1,694,519
2026-04-22	0.050	0.055	0.050	0.050	0.050	1,303,281
2026-04-21	0.052	0.052	0.050	0.052	0.052	776,431
2026-04-20	0.050	0.052	0.050	0.052	0.052	1,413,991

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.