Sierra Nevada Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.034	0.034	0.031	0.032	0.032	1,368,665
2025-11-05	0.036	0.036	0.033	0.033	0.033	335,906
2025-11-04	0.036	0.036	0.036	0.036	0.036	79,848
2025-11-03	0.037	0.037	0.037	0.037	0.037	357,000
2025-10-31	0.036	0.038	0.035	0.037	0.037	409,898
2025-10-30	0.040	0.040	0.037	0.037	0.037	1,004,351
2025-10-29	0.040	0.043	0.040	0.043	0.043	133,515
2025-10-28	0.046	0.046	0.042	0.043	0.043	1,962,596
2025-10-27	0.045	0.045	0.045	0.045	0.045	570,734
2025-10-24	0.047	0.047	0.045	0.045	0.045	1,195,211
2025-10-23	0.044	0.046	0.043	0.046	0.046	1,289,600
2025-10-22	0.047	0.047	0.045	0.045	0.045	1,631,508
2025-10-21	0.049	0.050	0.049	0.050	0.050	140,883
2025-10-20	0.050	0.050	0.049	0.049	0.049	495,600

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.