Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← SOL.AU stock page

Washington H Soul Pattinson & Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-1127.31027.42026.95027.07023.868480,829
2022-10-1027.30027.61026.92027.31024.080451,705
2022-10-0727.30027.61027.30027.49024.239403,131
2022-10-0627.76027.89027.35027.71024.433601,067
2022-10-0527.38027.85027.25027.71024.433593,579
2022-10-0426.96027.44026.74027.35024.115687,995
2022-10-0326.77026.89026.15026.50023.366393,240
2022-09-3026.88026.91026.51026.79023.622518,338
2022-09-2927.72027.80026.98026.98023.789490,382
2022-09-2826.68027.06026.63526.89023.710613,230
2022-09-2726.21026.93026.19026.81023.639757,742
2022-09-2626.20026.41025.83026.25023.145892,547
2022-09-2326.61026.95026.39026.75023.586831,756
2022-09-2126.18027.38025.99027.10023.8951,152,346
2022-09-2025.53026.30025.53025.82022.766475,519
2022-09-1925.33025.50025.03025.17022.193276,126
2022-09-1625.62025.74025.32025.41022.405735,731
2022-09-1525.76026.21025.63025.96022.890624,438
2022-09-1425.50025.74025.31025.60022.572474,506
2022-09-1326.00026.24025.82026.12023.031327,032
2022-09-1226.00026.06025.70025.85022.793220,580
2022-09-0925.33025.69025.30025.62022.590439,185
2022-09-0825.37025.77025.32025.73022.687354,051
2022-09-0725.84025.91025.45025.68022.643635,933
2022-09-0626.19026.53026.05026.14023.048289,342
2022-09-0525.89026.36025.69026.23023.128311,178
2022-09-0225.46025.88025.32025.68022.643265,814
2022-09-0125.37025.55025.20025.37022.369396,582
2022-08-3125.52025.82025.47025.70022.660417,052
2022-08-3025.88026.10025.72025.86022.802265,920
2022-08-2925.60025.70025.32025.65022.616306,430
2022-08-2626.09026.28026.03026.15023.057274,642
2022-08-2526.20026.48026.07026.23023.128326,345
2022-08-2425.70025.89025.60025.80022.749321,426
2022-08-2325.66025.79025.35025.40022.396367,371
2022-08-2226.15026.18025.86525.89022.828346,161
2022-08-1926.75026.84026.35026.48023.348312,852
2022-08-1826.34026.54026.14026.37023.251277,466
2022-08-1726.10026.25026.01026.22023.119286,288
2022-08-1625.87026.09025.77026.02022.943266,435
2022-08-1525.47025.72025.42025.67022.634240,904
2022-08-1225.90026.05025.36025.48022.466413,214
2022-08-1125.52025.98025.52025.93022.863273,226
2022-08-1025.54025.61025.32025.39022.387302,030
2022-08-0925.76026.00025.68025.78022.731333,358
2022-08-0825.69025.88025.45025.80022.749283,541
2022-08-0525.98026.01025.77025.87022.810281,747
2022-08-0426.30026.46026.00026.00022.925340,849
2022-08-0326.25026.40026.04026.18023.084347,025
2022-08-0225.90026.19025.76026.15023.057352,362
2022-08-0125.86025.92025.54025.85022.793364,476
2022-07-2925.67025.84025.41025.69022.652521,514
2022-07-2825.60025.67025.15025.37022.369353,708
2022-07-2724.89025.39024.79025.23022.246297,865
2022-07-2624.70025.15024.62025.03022.070426,642
2022-07-2524.75024.75024.50024.56021.655348,036
2022-07-2224.80024.80024.35024.75021.823574,932
2022-07-2124.68024.88024.60024.87021.929354,943
2022-07-2024.45024.79024.37024.62021.708287,286
2022-07-1924.12024.41024.11024.22021.355262,555
← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-120.6300 AUD
2026-04-200.4800 AUD
2025-08-210.5900 AUD
2025-04-150.4400 AUD
2024-10-150.5500 AUD
2024-04-170.4000 AUD
2023-11-170.5100 AUD
2023-04-190.3600 AUD
2022-11-180.5800 AUD
2022-04-200.2900 AUD
2021-11-190.3600 AUD
2021-04-210.2600 AUD
2020-11-200.3500 AUD
2020-04-220.2500 AUD
2019-11-150.3400 AUD
2019-04-170.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.