Washington H Soul Pattinson & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 34.990 | 34.990 | 34.060 | 34.620 | 29.870 | 1,348,923 |
| 2021-10-25 | 34.200 | 34.370 | 33.830 | 34.190 | 29.499 | 526,311 |
| 2021-10-22 | 33.910 | 34.390 | 33.820 | 33.880 | 29.232 | 368,703 |
| 2021-10-21 | 34.500 | 34.840 | 33.810 | 33.960 | 29.301 | 464,706 |
| 2021-10-20 | 34.950 | 35.070 | 34.340 | 34.430 | 29.706 | 422,130 |
| 2021-10-19 | 34.810 | 35.150 | 34.620 | 34.800 | 30.025 | 449,612 |
| 2021-10-18 | 35.000 | 35.000 | 34.480 | 35.000 | 30.198 | 678,352 |
| 2021-10-15 | 34.560 | 34.850 | 34.050 | 34.840 | 30.060 | 678,393 |
| 2021-10-14 | 34.520 | 34.620 | 34.010 | 34.310 | 29.603 | 640,276 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6300 AUD |
| 2026-04-20 | 0.4800 AUD |
| 2025-08-21 | 0.5900 AUD |
| 2025-04-15 | 0.4400 AUD |
| 2024-10-15 | 0.5500 AUD |
| 2024-04-17 | 0.4000 AUD |
| 2023-11-17 | 0.5100 AUD |
| 2023-04-19 | 0.3600 AUD |
| 2022-11-18 | 0.5800 AUD |
| 2022-04-20 | 0.2900 AUD |
| 2021-11-19 | 0.3600 AUD |
| 2021-04-21 | 0.2600 AUD |
| 2020-11-20 | 0.3500 AUD |
| 2020-04-22 | 0.2500 AUD |
| 2019-11-15 | 0.3400 AUD |
| 2019-04-17 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.