Washington H Soul Pattinson & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.080 | 42.170 | 41.080 | 42.170 | 41.597 | 787,992 |
| 2026-04-29 | 41.650 | 41.890 | 40.940 | 41.100 | 40.542 | 686,541 |
| 2026-04-28 | 41.530 | 42.080 | 41.020 | 41.610 | 41.045 | 498,993 |
| 2026-04-27 | 42.180 | 42.180 | 41.580 | 41.620 | 41.055 | 365,505 |
| 2026-04-24 | 42.430 | 42.570 | 42.140 | 42.250 | 41.676 | 594,764 |
| 2026-04-23 | 41.980 | 42.290 | 41.520 | 42.290 | 41.716 | 407,597 |
| 2026-04-22 | 42.450 | 42.470 | 41.840 | 42.250 | 41.676 | 471,928 |
| 2026-04-21 | 42.450 | 42.770 | 42.230 | 42.320 | 41.745 | 565,518 |
| 2026-04-20 | 42.790 | 42.930 | 42.050 | 42.170 | 41.597 | 427,533 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6300 AUD |
| 2026-04-20 | 0.4800 AUD |
| 2025-08-21 | 0.5900 AUD |
| 2025-04-15 | 0.4400 AUD |
| 2024-10-15 | 0.5500 AUD |
| 2024-04-17 | 0.4000 AUD |
| 2023-11-17 | 0.5100 AUD |
| 2023-04-19 | 0.3600 AUD |
| 2022-11-18 | 0.5800 AUD |
| 2022-04-20 | 0.2900 AUD |
| 2021-11-19 | 0.3600 AUD |
| 2021-04-21 | 0.2600 AUD |
| 2020-11-20 | 0.3500 AUD |
| 2020-04-22 | 0.2500 AUD |
| 2019-11-15 | 0.3400 AUD |
| 2019-04-17 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.