Washington H Soul Pattinson & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 38.000 | 38.200 | 37.500 | 37.700 | 36.775 | 590,472 |
| 2025-11-05 | 37.630 | 37.830 | 37.400 | 37.830 | 36.902 | 514,299 |
| 2025-11-04 | 38.050 | 38.080 | 37.330 | 37.410 | 36.493 | 351,805 |
| 2025-11-03 | 37.750 | 38.180 | 37.600 | 38.070 | 37.136 | 434,161 |
| 2025-10-31 | 38.000 | 38.360 | 37.600 | 37.600 | 36.678 | 790,295 |
| 2025-10-30 | 37.500 | 37.970 | 37.410 | 37.730 | 36.805 | 422,329 |
| 2025-10-29 | 38.000 | 38.160 | 37.520 | 37.520 | 36.600 | 444,824 |
| 2025-10-28 | 37.720 | 38.380 | 37.720 | 38.170 | 37.234 | 1,023,521 |
| 2025-10-27 | 37.850 | 38.190 | 37.670 | 37.670 | 36.746 | 368,396 |
| 2025-10-24 | 37.820 | 38.000 | 37.530 | 37.530 | 36.610 | 416,495 |
| 2025-10-23 | 37.670 | 37.930 | 37.260 | 37.820 | 36.892 | 487,746 |
| 2025-10-22 | 38.250 | 38.350 | 37.730 | 37.730 | 36.805 | 440,181 |
| 2025-10-21 | 38.350 | 38.350 | 37.840 | 38.200 | 37.263 | 609,739 |
| 2025-10-20 | 37.900 | 38.000 | 37.550 | 37.740 | 36.814 | 328,487 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6300 AUD |
| 2026-04-20 | 0.4800 AUD |
| 2025-08-21 | 0.5900 AUD |
| 2025-04-15 | 0.4400 AUD |
| 2024-10-15 | 0.5500 AUD |
| 2024-04-17 | 0.4000 AUD |
| 2023-11-17 | 0.5100 AUD |
| 2023-04-19 | 0.3600 AUD |
| 2022-11-18 | 0.5800 AUD |
| 2022-04-20 | 0.2900 AUD |
| 2021-11-19 | 0.3600 AUD |
| 2021-04-21 | 0.2600 AUD |
| 2020-11-20 | 0.3500 AUD |
| 2020-04-22 | 0.2500 AUD |
| 2019-11-15 | 0.3400 AUD |
| 2019-04-17 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.