Southern Palladium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.660 | 1.675 | 1.620 | 1.630 | 1.630 | 34,213 |
| 2026-10-16 | 1.680 | 1.705 | 1.655 | 1.655 | 1.655 | 31,130 |
| 2026-10-15 | 1.700 | 1.700 | 1.630 | 1.630 | 1.630 | 90,446 |
| 2026-10-14 | 1.660 | 1.785 | 1.600 | 1.785 | 1.785 | 107,425 |
| 2026-10-13 | 1.685 | 1.700 | 1.640 | 1.660 | 1.660 | 40,099 |
| 2026-10-12 | 1.740 | 1.770 | 1.670 | 1.680 | 1.680 | 28,516 |
| 2026-10-09 | 1.685 | 1.750 | 1.655 | 1.740 | 1.740 | 147,196 |
| 2026-10-08 | 1.675 | 1.715 | 1.665 | 1.685 | 1.685 | 37,320 |
| 2026-10-07 | 1.840 | 1.840 | 1.680 | 1.700 | 1.700 | 70,166 |
| 2026-10-06 | 1.690 | 1.770 | 1.690 | 1.730 | 1.730 | 34,130 |
| 2026-10-05 | 1.695 | 1.770 | 1.640 | 1.640 | 1.640 | 62,171 |
| 2026-10-02 | 1.805 | 1.805 | 1.655 | 1.695 | 1.695 | 122,487 |
| 2026-10-01 | 1.950 | 2.050 | 1.770 | 1.805 | 1.805 | 150,091 |
| 2026-09-30 | 1.948 | 2.080 | 1.900 | 1.950 | 1.950 | 275,137 |
| 2026-09-29 | 1.870 | 1.965 | 1.870 | 1.945 | 1.945 | 35,988 |
| 2026-09-28 | 2.055 | 2.055 | 1.865 | 1.865 | 1.865 | 116,286 |
| 2026-09-25 | 2.030 | 2.190 | 2.010 | 2.030 | 2.030 | 307,433 |
| 2026-09-24 | 2.000 | 2.030 | 1.975 | 2.030 | 2.030 | 82,618 |
| 2026-09-23 | 1.975 | 2.140 | 1.970 | 2.050 | 2.050 | 216,961 |
| 2026-09-22 | 1.895 | 1.980 | 1.880 | 1.980 | 1.980 | 2,162,094 |
| 2026-09-21 | 1.885 | 1.965 | 1.885 | 1.930 | 1.930 | 58,638 |
| 2026-09-18 | 1.820 | 1.995 | 1.820 | 1.990 | 1.990 | 84,571 |
| 2026-09-17 | 1.800 | 1.800 | 1.730 | 1.750 | 1.750 | 28,731 |
| 2026-09-16 | 1.770 | 1.805 | 1.750 | 1.780 | 1.780 | 72,014 |
| 2026-09-15 | 1.875 | 1.890 | 1.750 | 1.800 | 1.800 | 89,314 |
| 2026-09-14 | 1.950 | 2.000 | 1.890 | 1.890 | 1.890 | 12,312 |
| 2026-09-11 | 1.960 | 1.960 | 1.840 | 1.900 | 1.900 | 147,946 |
| 2026-09-10 | 2.020 | 2.140 | 1.950 | 2.020 | 2.020 | 97,386 |
| 2026-09-09 | 1.880 | 2.060 | 1.880 | 2.050 | 2.050 | 48,471 |
| 2026-09-08 | 1.905 | 1.920 | 1.860 | 1.890 | 1.890 | 126,043 |
| 2026-09-07 | 1.940 | 1.950 | 1.915 | 1.925 | 1.925 | 14,297 |
| 2026-09-04 | 1.940 | 1.960 | 1.915 | 1.935 | 1.935 | 62,901 |
| 2026-09-03 | 1.960 | 1.965 | 1.935 | 1.935 | 1.935 | 28,796 |
| 2026-09-02 | 1.895 | 1.975 | 1.860 | 1.965 | 1.965 | 36,400 |
| 2026-09-01 | 1.965 | 2.080 | 1.885 | 1.885 | 1.885 | 81,824 |
| 2026-08-31 | 1.950 | 2.000 | 1.860 | 1.990 | 1.990 | 104,856 |
| 2026-08-28 | 1.875 | 1.875 | 1.770 | 1.830 | 1.830 | 131,231 |
| 2026-08-27 | 1.885 | 1.950 | 1.830 | 1.850 | 1.850 | 22,724 |
| 2026-08-26 | 2.010 | 2.010 | 1.860 | 1.880 | 1.880 | 39,298 |
| 2026-08-25 | 2.070 | 2.170 | 2.010 | 2.020 | 2.020 | 198,569 |
| 2026-08-24 | 1.920 | 2.050 | 1.905 | 2.050 | 2.050 | 176,060 |
| 2026-08-21 | 2.030 | 2.030 | 1.815 | 1.885 | 1.885 | 115,961 |
| 2026-08-20 | 1.965 | 2.000 | 1.925 | 2.000 | 2.000 | 37,284 |
| 2026-08-19 | 1.948 | 1.960 | 1.860 | 1.860 | 1.860 | 67,314 |
| 2026-08-18 | 1.950 | 1.960 | 1.850 | 1.960 | 1.960 | 52,764 |
| 2026-08-17 | 1.980 | 2.000 | 1.905 | 1.930 | 1.930 | 30,569 |
| 2026-08-14 | 1.860 | 1.955 | 1.845 | 1.890 | 1.890 | 122,490 |
| 2026-08-13 | 2.080 | 2.080 | 1.860 | 1.890 | 1.890 | 149,024 |
| 2026-08-12 | 2.110 | 2.160 | 2.050 | 2.100 | 2.100 | 79,509 |
| 2026-08-11 | 2.090 | 2.240 | 2.090 | 2.100 | 2.100 | 201,589 |
| 2026-08-10 | 2.000 | 2.170 | 2.000 | 2.130 | 2.130 | 264,475 |
| 2026-08-07 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 2026-08-06 | 1.700 | 1.815 | 1.695 | 1.765 | 1.765 | 67,886 |
| 2026-08-05 | 1.645 | 1.745 | 1.610 | 1.660 | 1.660 | 160,405 |
| 2026-08-04 | 1.560 | 1.655 | 1.545 | 1.590 | 1.590 | 87,533 |
| 2026-08-03 | 1.585 | 1.620 | 1.525 | 1.560 | 1.560 | 69,833 |
| 2026-07-31 | 1.610 | 1.705 | 1.550 | 1.550 | 1.550 | 148,651 |
| 2026-07-30 | 1.490 | 1.610 | 1.460 | 1.610 | 1.610 | 85,754 |
| 2026-07-29 | 1.450 | 1.530 | 1.450 | 1.465 | 1.465 | 76,624 |
| 2026-07-28 | 1.440 | 1.510 | 1.420 | 1.450 | 1.450 | 162,809 |
Page 1 of 19 · 1,106 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.