Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.355	0.360	0.350	0.360	0.360	100,108
2024-09-02	0.355	0.355	0.355	0.355	0.355	16,800
2024-08-30	0.370	0.370	0.350	0.355	0.355	36,877
2024-08-29	0.380	0.380	0.380	0.380	0.380	0
2024-08-28	0.380	0.380	0.380	0.380	0.380	0
2024-08-27	0.380	0.380	0.380	0.380	0.380	5,450
2024-08-26	0.370	0.370	0.370	0.370	0.370	0
2024-08-23	0.370	0.370	0.370	0.370	0.370	0
2024-08-22	0.370	0.370	0.370	0.370	0.370	0
2024-08-21	0.370	0.370	0.370	0.370	0.370	0
2024-08-20	0.373	0.380	0.370	0.370	0.370	11,593
2024-08-19	0.380	0.380	0.380	0.380	0.380	0
2024-08-16	0.380	0.380	0.380	0.380	0.380	22,625
2024-08-15	0.400	0.400	0.380	0.380	0.380	3,949
2024-08-14	0.403	0.403	0.403	0.403	0.403	816
2024-08-13	0.405	0.410	0.405	0.410	0.410	713
2024-08-12	0.405	0.410	0.405	0.410	0.410	14
2024-08-09	0.393	0.393	0.393	0.393	0.393	0
2024-08-08	0.393	0.393	0.393	0.393	0.393	0
2024-08-07	0.400	0.420	0.393	0.393	0.393	18,825
2024-08-06	0.380	0.380	0.380	0.380	0.380	0
2024-08-05	0.380	0.380	0.380	0.380	0.380	0
2024-08-02	0.380	0.380	0.380	0.380	0.380	0
2024-08-01	0.380	0.380	0.380	0.380	0.380	0
2024-07-31	0.380	0.380	0.380	0.380	0.380	16,369
2024-07-30	0.380	0.380	0.380	0.380	0.380	0
2024-07-29	0.380	0.380	0.380	0.380	0.380	0
2024-07-26	0.380	0.380	0.380	0.380	0.380	4,250
2024-07-25	0.380	0.380	0.380	0.380	0.380	19,283
2024-07-24	0.385	0.385	0.380	0.380	0.380	5,953
2024-07-23	0.390	0.390	0.390	0.390	0.390	0
2024-07-22	0.400	0.400	0.390	0.390	0.390	3,057
2024-07-19	0.385	0.390	0.385	0.390	0.390	54,943
2024-07-18	0.370	0.370	0.370	0.370	0.370	0
2024-07-17	0.370	0.370	0.370	0.370	0.370	0
2024-07-16	0.375	0.375	0.370	0.370	0.370	455
2024-07-15	0.370	0.370	0.370	0.370	0.370	13
2024-07-12	0.360	0.360	0.360	0.360	0.360	0
2024-07-11	0.360	0.360	0.360	0.360	0.360	3,461
2024-07-10	0.360	0.360	0.360	0.360	0.360	12,000
2024-07-09	0.400	0.400	0.340	0.340	0.340	18,682
2024-07-08	0.400	0.420	0.390	0.400	0.400	9,684
2024-07-05	0.340	0.425	0.340	0.395	0.395	47,607
2024-07-04	0.340	0.340	0.340	0.340	0.340	15,366
2024-07-03	0.375	0.375	0.340	0.360	0.360	31,079
2024-07-02	0.370	0.385	0.365	0.385	0.385	17,133
2024-07-01	0.380	0.380	0.380	0.380	0.380	33,730
2024-06-28	0.395	0.395	0.385	0.385	0.385	12,648
2024-06-27	0.380	0.390	0.380	0.390	0.390	24,063
2024-06-26	0.390	0.390	0.390	0.390	0.390	9,157
2024-06-25	0.400	0.415	0.400	0.400	0.400	213,509
2024-06-24	0.420	0.420	0.420	0.420	0.420	0
2024-06-21	0.415	0.420	0.415	0.420	0.420	8,915
2024-06-20	0.420	0.420	0.395	0.395	0.395	18,605
2024-06-19	0.420	0.420	0.420	0.420	0.420	5,000
2024-06-18	0.420	0.420	0.420	0.420	0.420	1,500
2024-06-17	0.400	0.415	0.400	0.415	0.415	5,000
2024-06-14	0.400	0.400	0.400	0.400	0.400	0
2024-06-13	0.395	0.400	0.395	0.400	0.400	5,000
2024-06-12	0.425	0.425	0.400	0.415	0.415	6,405

← NewerPage 10 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.