Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.425	0.425	0.425	0.425	0.425	7,000
2024-06-07	0.430	0.430	0.420	0.420	0.420	4,649
2024-06-06	0.410	0.430	0.410	0.430	0.430	5,138
2024-06-05	0.440	0.440	0.440	0.440	0.440	0
2024-06-04	0.440	0.440	0.440	0.440	0.440	0
2024-06-03	0.440	0.440	0.440	0.440	0.440	3,946
2024-05-31	0.490	0.490	0.440	0.440	0.440	80,875
2024-05-30	0.530	0.530	0.530	0.530	0.530	0
2024-05-29	0.530	0.530	0.530	0.530	0.530	0
2024-05-28	0.530	0.530	0.530	0.530	0.530	0
2024-05-27	0.525	0.530	0.525	0.530	0.530	4,667
2024-05-24	0.530	0.530	0.530	0.530	0.530	1,886
2024-05-23	0.530	0.530	0.530	0.530	0.530	4,000
2024-05-22	0.515	0.530	0.505	0.530	0.530	7,110
2024-05-21	0.560	0.560	0.525	0.525	0.525	2,740
2024-05-20	0.555	0.560	0.555	0.560	0.560	8,613
2024-05-17	0.550	0.550	0.550	0.550	0.550	80
2024-05-16	0.550	0.580	0.550	0.550	0.550	137,035
2024-05-15	0.500	0.550	0.500	0.550	0.550	36,690
2024-05-14	0.500	0.500	0.500	0.500	0.500	20,200
2024-05-13	0.500	0.500	0.500	0.500	0.500	17,001
2024-05-10	0.500	0.500	0.500	0.500	0.500	0
2024-05-09	0.495	0.500	0.488	0.500	0.500	11,976
2024-05-08	0.495	0.495	0.495	0.495	0.495	0
2024-05-07	0.490	0.495	0.490	0.495	0.495	4,000
2024-05-06	0.500	0.500	0.490	0.490	0.490	7,721
2024-05-03	0.500	0.500	0.455	0.500	0.500	317,257
2024-05-02	0.465	0.520	0.465	0.520	0.520	41,606
2024-05-01	0.500	0.500	0.500	0.500	0.500	0
2024-04-30	0.500	0.500	0.500	0.500	0.500	20,358
2024-04-29	0.495	0.495	0.495	0.495	0.495	20
2024-04-26	0.500	0.500	0.500	0.500	0.500	0
2024-04-24	0.500	0.500	0.495	0.500	0.500	10,335
2024-04-23	0.500	0.505	0.500	0.500	0.500	58,682
2024-04-22	0.475	0.500	0.465	0.500	0.500	90,616
2024-04-19	0.435	0.435	0.435	0.435	0.435	0
2024-04-18	0.435	0.435	0.435	0.435	0.435	4,000
2024-04-17	0.425	0.425	0.425	0.425	0.425	4,250
2024-04-16	0.430	0.430	0.425	0.425	0.425	18,923
2024-04-15	0.450	0.450	0.425	0.425	0.425	13,475
2024-04-12	0.455	0.455	0.455	0.455	0.455	0
2024-04-11	0.455	0.455	0.455	0.455	0.455	0
2024-04-10	0.410	0.465	0.410	0.455	0.455	49,702
2024-04-09	0.365	0.405	0.360	0.405	0.405	53,467
2024-04-08	0.330	0.330	0.330	0.330	0.330	0
2024-04-05	0.330	0.330	0.330	0.330	0.330	195,643
2024-04-04	0.330	0.330	0.330	0.330	0.330	0
2024-04-03	0.330	0.330	0.330	0.330	0.330	11,499
2024-04-02	0.330	0.330	0.330	0.330	0.330	0
2024-03-28	0.330	0.330	0.330	0.330	0.330	0
2024-03-27	0.330	0.330	0.330	0.330	0.330	2,000
2024-03-26	0.330	0.330	0.330	0.330	0.330	14,719
2024-03-25	0.330	0.330	0.315	0.315	0.315	17,530
2024-03-22	0.330	0.330	0.330	0.330	0.330	24,500
2024-03-21	0.330	0.330	0.330	0.330	0.330	11,000
2024-03-20	0.330	0.330	0.330	0.330	0.330	12
2024-03-19	0.340	0.340	0.340	0.340	0.340	0
2024-03-18	0.340	0.340	0.340	0.340	0.340	0
2024-03-15	0.340	0.345	0.330	0.340	0.340	13,954
2024-03-14	0.340	0.340	0.325	0.325	0.325	20,000

← NewerPage 11 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.