Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.345	0.345	0.345	0.345	0.345	0
2024-03-12	0.345	0.345	0.345	0.345	0.345	0
2024-03-11	0.345	0.345	0.345	0.345	0.345	14,319
2024-03-08	0.340	0.340	0.335	0.335	0.335	22,277
2024-03-07	0.335	0.340	0.335	0.340	0.340	59,292
2024-03-06	0.380	0.380	0.320	0.335	0.335	119,544
2024-03-05	0.380	0.380	0.380	0.380	0.380	0
2024-03-04	0.400	0.400	0.380	0.380	0.380	10,669
2024-03-01	0.420	0.420	0.415	0.415	0.415	100,221
2024-02-29	0.380	0.380	0.380	0.380	0.380	544
2024-02-28	0.380	0.380	0.380	0.380	0.380	8,000
2024-02-27	0.420	0.420	0.420	0.420	0.420	0
2024-02-26	0.420	0.420	0.420	0.420	0.420	44,400
2024-02-23	0.410	0.420	0.410	0.420	0.420	2,744
2024-02-22	0.410	0.410	0.410	0.410	0.410	15,376
2024-02-21	0.410	0.410	0.410	0.410	0.410	354
2024-02-20	0.440	0.440	0.410	0.410	0.410	13,000
2024-02-19	0.440	0.440	0.440	0.440	0.440	230
2024-02-16	0.425	0.435	0.425	0.435	0.435	10,635
2024-02-15	0.400	0.420	0.400	0.420	0.420	17,016
2024-02-14	0.390	0.390	0.390	0.390	0.390	0
2024-02-13	0.390	0.390	0.390	0.390	0.390	1,390
2024-02-12	0.380	0.380	0.380	0.380	0.380	0
2024-02-09	0.385	0.385	0.380	0.380	0.380	38,532
2024-02-08	0.380	0.415	0.380	0.415	0.415	93,629
2024-02-07	0.375	0.375	0.375	0.375	0.375	31,237
2024-02-06	0.360	0.360	0.360	0.360	0.360	2,952
2024-02-05	0.350	0.360	0.350	0.360	0.360	37,326
2024-02-02	0.355	0.355	0.355	0.355	0.355	6,591
2024-02-01	0.330	0.330	0.330	0.330	0.330	3,000
2024-01-31	0.300	0.310	0.300	0.310	0.310	53,176
2024-01-30	0.300	0.300	0.300	0.300	0.300	147,040
2024-01-29	0.310	0.310	0.310	0.310	0.310	323
2024-01-25	0.320	0.320	0.310	0.310	0.310	2,372
2024-01-24	0.320	0.320	0.310	0.320	0.320	24,055
2024-01-23	0.320	0.320	0.320	0.320	0.320	0
2024-01-22	0.320	0.320	0.320	0.320	0.320	1,186
2024-01-19	0.310	0.310	0.290	0.310	0.310	15,195
2024-01-18	0.320	0.320	0.320	0.320	0.320	0
2024-01-17	0.320	0.320	0.320	0.320	0.320	0
2024-01-16	0.345	0.345	0.320	0.320	0.320	16,584
2024-01-15	0.320	0.320	0.320	0.320	0.320	0
2024-01-12	0.320	0.320	0.320	0.320	0.320	0
2024-01-11	0.320	0.320	0.320	0.320	0.320	2,631
2024-01-10	0.320	0.320	0.320	0.320	0.320	2,000
2024-01-09	0.350	0.350	0.350	0.350	0.350	0
2024-01-08	0.350	0.350	0.350	0.350	0.350	1,084
2024-01-05	0.365	0.375	0.365	0.375	0.375	11,025
2024-01-04	0.380	0.380	0.350	0.350	0.350	33,381
2024-01-03	0.375	0.375	0.375	0.375	0.375	0
2024-01-02	0.375	0.375	0.375	0.375	0.375	0
2023-12-29	0.375	0.375	0.375	0.375	0.375	0
2023-12-28	0.390	0.390	0.375	0.375	0.375	12,840
2023-12-27	0.370	0.370	0.370	0.370	0.370	4,000
2023-12-22	0.380	0.380	0.360	0.365	0.365	20,346
2023-12-21	0.360	0.360	0.360	0.360	0.360	0
2023-12-20	0.350	0.360	0.340	0.360	0.360	2,422
2023-12-19	0.345	0.360	0.340	0.360	0.360	4,203
2023-12-18	0.340	0.340	0.340	0.340	0.340	9,013
2023-12-15	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 12 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.