Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.320	0.320	0.320	0.320	0.320	0
2023-12-13	0.315	0.320	0.310	0.320	0.320	17,611
2023-12-12	0.335	0.335	0.335	0.335	0.335	0
2023-12-11	0.335	0.335	0.335	0.335	0.335	0
2023-12-08	0.335	0.335	0.335	0.335	0.335	2,299
2023-12-07	0.315	0.315	0.310	0.310	0.310	55,450
2023-12-06	0.320	0.330	0.320	0.330	0.330	3,000
2023-12-05	0.335	0.335	0.335	0.335	0.335	0
2023-12-04	0.350	0.350	0.335	0.335	0.335	20,603
2023-12-01	0.360	0.360	0.360	0.360	0.360	0
2023-11-30	0.360	0.360	0.360	0.360	0.360	5,000
2023-11-29	0.370	0.370	0.370	0.370	0.370	0
2023-11-28	0.370	0.370	0.370	0.370	0.370	6,000
2023-11-27	0.370	0.370	0.370	0.370	0.370	4,617
2023-11-24	0.370	0.370	0.370	0.370	0.370	0
2023-11-23	0.370	0.370	0.370	0.370	0.370	383
2023-11-22	0.385	0.385	0.385	0.385	0.385	736
2023-11-21	0.380	0.380	0.380	0.380	0.380	0
2023-11-20	0.380	0.380	0.380	0.380	0.380	0
2023-11-17	0.380	0.380	0.380	0.380	0.380	27,382
2023-11-16	0.380	0.380	0.380	0.380	0.380	0
2023-11-15	0.380	0.380	0.380	0.380	0.380	0
2023-11-14	0.380	0.380	0.380	0.380	0.380	0
2023-11-13	0.380	0.380	0.380	0.380	0.380	9,492
2023-11-10	0.380	0.380	0.380	0.380	0.380	8,650
2023-11-09	0.390	0.390	0.380	0.380	0.380	5,000
2023-11-08	0.390	0.390	0.390	0.390	0.390	0
2023-11-07	0.390	0.390	0.390	0.390	0.390	0
2023-11-06	0.390	0.390	0.390	0.390	0.390	0
2023-11-03	0.390	0.390	0.390	0.390	0.390	0
2023-11-02	0.390	0.390	0.390	0.390	0.390	0
2023-11-01	0.390	0.390	0.390	0.390	0.390	0
2023-10-31	0.390	0.390	0.390	0.390	0.390	0
2023-10-30	0.390	0.390	0.390	0.390	0.390	0
2023-10-27	0.390	0.390	0.390	0.390	0.390	25,000
2023-10-26	0.385	0.385	0.385	0.385	0.385	0
2023-10-25	0.385	0.385	0.385	0.385	0.385	10,000
2023-10-24	0.400	0.400	0.370	0.380	0.380	207,883
2023-10-23	0.420	0.420	0.420	0.420	0.420	0
2023-10-20	0.420	0.420	0.420	0.420	0.420	4,926
2023-10-19	0.420	0.420	0.420	0.420	0.420	0
2023-10-18	0.420	0.420	0.420	0.420	0.420	10,000
2023-10-17	0.420	0.420	0.420	0.420	0.420	5,074
2023-10-16	0.420	0.420	0.420	0.420	0.420	4,076
2023-10-13	0.395	0.395	0.395	0.395	0.395	0
2023-10-12	0.400	0.400	0.395	0.395	0.395	10,489
2023-10-11	0.430	0.430	0.430	0.430	0.430	28,628
2023-10-10	0.420	0.420	0.420	0.420	0.420	2,343
2023-10-09	0.395	0.395	0.395	0.395	0.395	5,812
2023-10-06	0.395	0.420	0.395	0.400	0.400	44,000
2023-10-05	0.420	0.420	0.420	0.420	0.420	4,838
2023-10-04	0.420	0.420	0.420	0.420	0.420	2,500
2023-10-03	0.435	0.435	0.435	0.435	0.435	0
2023-10-02	0.410	0.435	0.410	0.435	0.435	3,150
2023-09-29	0.410	0.410	0.410	0.410	0.410	0
2023-09-28	0.410	0.410	0.410	0.410	0.410	300
2023-09-27	0.435	0.435	0.410	0.410	0.410	12,398
2023-09-26	0.440	0.440	0.440	0.440	0.440	0
2023-09-25	0.440	0.440	0.440	0.440	0.440	9,000
2023-09-22	0.490	0.490	0.490	0.490	0.490	1,417

← NewerPage 13 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.