Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.490	0.490	0.490	0.490	0.490	25,241
2023-09-20	0.475	0.490	0.475	0.490	0.490	57,098
2023-09-19	0.485	0.485	0.485	0.485	0.485	9,330
2023-09-18	0.480	0.485	0.480	0.485	0.485	63,270
2023-09-15	0.490	0.490	0.480	0.480	0.480	40,491
2023-09-14	0.490	0.490	0.480	0.480	0.480	65,400
2023-09-13	0.455	0.490	0.455	0.490	0.490	143,571
2023-09-12	0.400	0.450	0.400	0.450	0.450	58,160
2023-09-11	0.380	0.390	0.380	0.385	0.385	280,515
2023-09-08	0.355	0.385	0.355	0.385	0.385	77,543
2023-09-07	0.335	0.335	0.335	0.335	0.335	52,037
2023-09-06	0.330	0.330	0.330	0.330	0.330	5,000
2023-09-05	0.320	0.320	0.320	0.320	0.320	0
2023-09-04	0.320	0.320	0.320	0.320	0.320	0
2023-09-01	0.285	0.365	0.285	0.320	0.320	173,457
2023-08-31	0.285	0.285	0.280	0.280	0.280	68,050
2023-08-30	0.290	0.290	0.290	0.290	0.290	0
2023-08-29	0.290	0.290	0.290	0.290	0.290	0
2023-08-28	0.290	0.290	0.290	0.290	0.290	3,714
2023-08-25	0.290	0.290	0.290	0.290	0.290	366
2023-08-24	0.285	0.290	0.285	0.290	0.290	100,092
2023-08-23	0.290	0.290	0.270	0.270	0.270	64,042
2023-08-22	0.270	0.280	0.270	0.275	0.275	15,000
2023-08-21	0.280	0.280	0.270	0.275	0.275	123,291
2023-08-18	0.300	0.300	0.300	0.300	0.300	0
2023-08-17	0.300	0.300	0.300	0.300	0.300	2,259
2023-08-16	0.310	0.325	0.310	0.310	0.310	115,225
2023-08-15	0.310	0.310	0.300	0.310	0.310	131,113
2023-08-14	0.310	0.310	0.310	0.310	0.310	33
2023-08-11	0.310	0.310	0.310	0.310	0.310	0
2023-08-10	0.310	0.310	0.310	0.310	0.310	48,338
2023-08-09	0.310	0.310	0.310	0.310	0.310	16,080
2023-08-08	0.310	0.310	0.300	0.310	0.310	171,051
2023-08-07	0.305	0.305	0.303	0.305	0.305	53,457
2023-08-04	0.340	0.340	0.340	0.340	0.340	0
2023-08-03	0.340	0.340	0.340	0.340	0.340	0
2023-08-02	0.340	0.340	0.340	0.340	0.340	0
2023-08-01	0.340	0.340	0.340	0.340	0.340	1,734
2023-07-31	0.340	0.340	0.340	0.340	0.340	2
2023-07-28	0.340	0.340	0.340	0.340	0.340	0
2023-07-27	0.340	0.340	0.340	0.340	0.340	21,222
2023-07-26	0.350	0.350	0.350	0.350	0.350	0
2023-07-25	0.350	0.350	0.350	0.350	0.350	2,390
2023-07-24	0.350	0.350	0.350	0.350	0.350	47,802
2023-07-21	0.350	0.350	0.350	0.350	0.350	13,000
2023-07-20	0.363	0.363	0.363	0.363	0.363	0
2023-07-19	0.365	0.365	0.360	0.363	0.363	21,150
2023-07-18	0.365	0.365	0.365	0.365	0.365	1,250
2023-07-17	0.385	0.385	0.385	0.385	0.385	0
2023-07-14	0.370	0.385	0.370	0.385	0.385	4,003
2023-07-13	0.375	0.375	0.370	0.370	0.370	17,551
2023-07-12	0.355	0.375	0.350	0.375	0.375	45,040
2023-07-11	0.350	0.350	0.350	0.350	0.350	0
2023-07-10	0.350	0.350	0.350	0.350	0.350	0
2023-07-07	0.350	0.350	0.350	0.350	0.350	67,591
2023-07-06	0.350	0.350	0.350	0.350	0.350	7,509
2023-07-05	0.380	0.380	0.360	0.360	0.360	3,040
2023-07-04	0.370	0.370	0.370	0.370	0.370	9,205
2023-07-03	0.355	0.355	0.355	0.355	0.355	0
2023-06-30	0.370	0.370	0.350	0.355	0.355	67,500

← NewerPage 14 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.