Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.370	0.370	0.350	0.355	0.355	67,500
2023-06-29	0.350	0.360	0.350	0.360	0.360	17,000
2023-06-28	0.295	0.350	0.295	0.350	0.350	10,250
2023-06-27	0.320	0.320	0.310	0.310	0.310	69,187
2023-06-26	0.340	0.340	0.330	0.330	0.330	13,628
2023-06-23	0.360	0.360	0.350	0.350	0.350	3,171
2023-06-22	0.330	0.360	0.330	0.360	0.360	19,079
2023-06-21	0.315	0.330	0.315	0.330	0.330	22,435
2023-06-20	0.350	0.350	0.310	0.313	0.313	39,107
2023-06-19	0.350	0.360	0.335	0.335	0.335	9,570
2023-06-16	0.410	0.410	0.400	0.400	0.400	68,899
2023-06-15	0.430	0.430	0.400	0.415	0.415	30,200
2023-06-14	0.430	0.430	0.400	0.400	0.400	3,569
2023-06-13	0.445	0.445	0.445	0.445	0.445	233
2023-06-09	0.435	0.435	0.430	0.430	0.430	11,959
2023-06-08	0.450	0.450	0.450	0.450	0.450	8,468
2023-06-07	0.460	0.460	0.460	0.460	0.460	82
2023-06-06	0.450	0.460	0.450	0.450	0.450	11,554
2023-06-05	0.475	0.475	0.475	0.475	0.475	0
2023-06-02	0.475	0.475	0.475	0.475	0.475	0
2023-06-01	0.460	0.475	0.460	0.475	0.475	5,500
2023-05-31	0.463	0.465	0.450	0.450	0.450	43,723
2023-05-30	0.480	0.480	0.460	0.465	0.465	20,644
2023-05-29	0.435	0.435	0.430	0.430	0.430	10,000
2023-05-26	0.455	0.455	0.435	0.435	0.435	5,742
2023-05-25	0.450	0.450	0.445	0.450	0.450	28,901
2023-05-24	0.455	0.470	0.450	0.470	0.470	9,866
2023-05-23	0.450	0.450	0.450	0.450	0.450	0
2023-05-22	0.450	0.450	0.450	0.450	0.450	1,178
2023-05-19	0.450	0.450	0.450	0.450	0.450	1,154,470
2023-05-18	0.480	0.480	0.480	0.480	0.480	0
2023-05-17	0.480	0.480	0.480	0.480	0.480	1,120
2023-05-16	0.495	0.495	0.485	0.490	0.490	24,982
2023-05-15	0.500	0.500	0.495	0.495	0.495	36,196
2023-05-12	0.495	0.495	0.495	0.495	0.495	34,419
2023-05-11	0.495	0.495	0.495	0.495	0.495	4,000
2023-05-10	0.495	0.495	0.495	0.495	0.495	38
2023-05-09	0.500	0.500	0.500	0.500	0.500	0
2023-05-08	0.500	0.500	0.500	0.500	0.500	28,167
2023-05-05	0.500	0.500	0.500	0.500	0.500	161
2023-05-04	0.500	0.500	0.500	0.500	0.500	0
2023-05-03	0.500	0.500	0.500	0.500	0.500	203
2023-05-02	0.500	0.500	0.495	0.495	0.495	37,426
2023-05-01	0.500	0.500	0.500	0.500	0.500	303,324
2023-04-28	0.505	0.520	0.500	0.500	0.500	93,901
2023-04-27	0.500	0.500	0.500	0.500	0.500	0
2023-04-26	0.510	0.510	0.500	0.500	0.500	51,001
2023-04-24	0.510	0.510	0.510	0.510	0.510	3,920
2023-04-21	0.500	0.500	0.500	0.500	0.500	0
2023-04-20	0.500	0.500	0.500	0.500	0.500	17,048
2023-04-19	0.500	0.515	0.500	0.500	0.500	53,750
2023-04-18	0.515	0.515	0.500	0.500	0.500	65,599
2023-04-17	0.540	0.540	0.500	0.500	0.500	24,242
2023-04-14	0.520	0.545	0.510	0.545	0.545	7,126
2023-04-13	0.505	0.505	0.505	0.505	0.505	23
2023-04-12	0.520	0.520	0.500	0.500	0.500	7,121
2023-04-11	0.550	0.550	0.520	0.520	0.520	17,879
2023-04-06	0.570	0.570	0.550	0.550	0.550	751,531
2023-04-05	0.565	0.565	0.565	0.565	0.565	0
2023-04-04	0.590	0.590	0.565	0.565	0.565	16,208

← NewerPage 15 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.