Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.600	0.600	0.600	0.600	0.600	20,000
2023-03-31	0.620	0.620	0.620	0.620	0.620	0
2023-03-30	0.615	0.620	0.600	0.620	0.620	13,043
2023-03-29	0.605	0.605	0.605	0.605	0.605	6,888
2023-03-28	0.595	0.595	0.595	0.595	0.595	4,181
2023-03-27	0.540	0.585	0.540	0.585	0.585	42,469
2023-03-24	0.510	0.515	0.510	0.515	0.515	12,567
2023-03-23	0.510	0.510	0.495	0.500	0.500	29,996
2023-03-22	0.490	0.510	0.490	0.510	0.510	20,253
2023-03-21	0.490	0.520	0.490	0.520	0.520	4,068
2023-03-20	0.510	0.510	0.510	0.510	0.510	1,925
2023-03-17	0.515	0.515	0.515	0.515	0.515	75
2023-03-16	0.530	0.540	0.530	0.530	0.530	90,060
2023-03-15	0.535	0.535	0.530	0.535	0.535	2,207
2023-03-14	0.490	0.525	0.490	0.525	0.525	62,950
2023-03-13	0.470	0.473	0.470	0.473	0.473	1,405
2023-03-10	0.480	0.480	0.480	0.480	0.480	612
2023-03-09	0.490	0.490	0.490	0.490	0.490	0
2023-03-08	0.490	0.490	0.490	0.490	0.490	0
2023-03-07	0.490	0.490	0.490	0.490	0.490	1,010
2023-03-06	0.500	0.500	0.490	0.493	0.493	6,856
2023-03-03	0.500	0.510	0.500	0.510	0.510	20,650
2023-03-02	0.530	0.540	0.505	0.505	0.505	35,226
2023-03-01	0.540	0.540	0.525	0.525	0.525	36,153
2023-02-28	0.550	0.555	0.550	0.555	0.555	29,260
2023-02-27	0.555	0.555	0.550	0.550	0.550	22,900
2023-02-24	0.580	0.580	0.555	0.555	0.555	6,850
2023-02-23	0.630	0.630	0.575	0.575	0.575	16,429
2023-02-22	0.640	0.640	0.600	0.600	0.600	33,207
2023-02-21	0.650	0.650	0.650	0.650	0.650	0
2023-02-20	0.650	0.650	0.650	0.650	0.650	0
2023-02-17	0.650	0.650	0.650	0.650	0.650	0
2023-02-16	0.600	0.650	0.600	0.650	0.650	13,456
2023-02-15	0.600	0.610	0.600	0.600	0.600	59,382
2023-02-14	0.600	0.615	0.600	0.600	0.600	91,336
2023-02-13	0.645	0.645	0.620	0.625	0.625	13,057
2023-02-10	0.700	0.700	0.640	0.645	0.645	108,024
2023-02-09	0.720	0.720	0.720	0.720	0.720	0
2023-02-08	0.730	0.735	0.720	0.720	0.720	13,594
2023-02-07	0.770	0.770	0.745	0.745	0.745	58,115
2023-02-06	0.775	0.775	0.775	0.775	0.775	1,280
2023-02-03	0.795	0.795	0.780	0.785	0.785	30,185
2023-02-02	0.770	0.785	0.705	0.785	0.785	50,965
2023-02-01	0.780	0.780	0.750	0.750	0.750	50,000
2023-01-31	0.795	0.800	0.785	0.785	0.785	6,377
2023-01-30	0.795	0.800	0.790	0.800	0.800	11,716
2023-01-27	0.795	0.795	0.795	0.795	0.795	5,100
2023-01-25	0.795	0.810	0.795	0.810	0.810	261
2023-01-24	0.800	0.800	0.795	0.800	0.800	22,800
2023-01-23	0.800	0.800	0.795	0.795	0.795	14
2023-01-20	0.800	0.800	0.800	0.800	0.800	50,000
2023-01-19	0.800	0.800	0.800	0.800	0.800	24,275
2023-01-18	0.820	0.820	0.820	0.820	0.820	0
2023-01-17	0.820	0.820	0.820	0.820	0.820	20
2023-01-16	0.805	0.845	0.800	0.800	0.800	23,315
2023-01-13	0.860	0.860	0.795	0.800	0.800	15,234
2023-01-12	0.800	0.855	0.800	0.845	0.845	247
2023-01-11	0.840	0.840	0.840	0.840	0.840	0
2023-01-10	0.835	0.840	0.835	0.840	0.840	4,141
2023-01-09	0.820	0.830	0.820	0.830	0.830	2,436

← NewerPage 16 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.