Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.850	0.850	0.850	0.850	0.850	1,823
2023-01-05	0.820	0.850	0.820	0.850	0.850	59
2023-01-04	0.820	0.840	0.820	0.840	0.840	847
2023-01-03	0.820	0.825	0.820	0.820	0.820	7,640
2022-12-30	0.800	0.810	0.800	0.810	0.810	5,574
2022-12-29	0.800	0.800	0.800	0.800	0.800	118
2022-12-28	0.770	0.775	0.760	0.775	0.775	19,935
2022-12-23	0.770	0.800	0.770	0.795	0.795	4,120
2022-12-22	0.785	0.785	0.715	0.715	0.715	87,227
2022-12-21	0.795	0.795	0.795	0.795	0.795	731
2022-12-20	0.820	0.850	0.770	0.770	0.770	65,848
2022-12-19	0.798	0.798	0.798	0.798	0.798	650
2022-12-16	0.800	0.855	0.775	0.800	0.800	33,336
2022-12-15	0.845	0.845	0.815	0.815	0.815	15,000
2022-12-14	0.855	0.860	0.855	0.860	0.860	2
2022-12-13	0.845	0.855	0.845	0.855	0.855	30,963
2022-12-12	0.855	0.855	0.800	0.830	0.830	28,733
2022-12-09	0.850	0.850	0.850	0.850	0.850	0
2022-12-08	0.850	0.850	0.850	0.850	0.850	624
2022-12-07	0.900	0.900	0.850	0.850	0.850	13,511
2022-12-06	0.850	0.860	0.850	0.860	0.860	32,023
2022-12-05	0.815	0.820	0.815	0.820	0.820	530
2022-12-02	0.850	0.850	0.810	0.810	0.810	69,370
2022-12-01	0.800	0.800	0.800	0.800	0.800	5,314
2022-11-30	0.800	0.800	0.800	0.800	0.800	0
2022-11-29	0.825	0.850	0.800	0.800	0.800	145,209
2022-11-28	0.860	0.860	0.805	0.820	0.820	5,947
2022-11-25	0.825	0.855	0.825	0.855	0.855	6,081
2022-11-24	0.860	0.860	0.850	0.850	0.850	35,115
2022-11-23	0.870	0.870	0.870	0.870	0.870	9,508
2022-11-22	0.870	0.870	0.845	0.855	0.855	322,022
2022-11-21	0.870	0.870	0.870	0.870	0.870	5,000
2022-11-18	0.895	0.900	0.830	0.890	0.890	421,092
2022-11-17	0.940	0.940	0.940	0.940	0.940	8,000
2022-11-16	0.990	0.990	0.990	0.990	0.990	6,851
2022-11-15	0.960	0.990	0.960	0.990	0.990	1,574
2022-11-14	0.940	0.940	0.940	0.940	0.940	589
2022-11-11	0.865	0.940	0.865	0.940	0.940	132,419
2022-11-10	0.800	0.800	0.800	0.800	0.800	887
2022-11-09	0.800	0.810	0.800	0.800	0.800	11,630
2022-11-08	0.870	0.870	0.780	0.795	0.795	28,379
2022-11-07	0.865	0.870	0.865	0.868	0.868	38,401
2022-11-04	0.925	0.925	0.858	0.858	0.858	32,501
2022-11-03	0.945	0.945	0.920	0.920	0.920	3,769
2022-11-02	0.920	0.920	0.920	0.920	0.920	0
2022-11-01	0.925	0.925	0.920	0.920	0.920	21,717
2022-10-31	0.920	0.975	0.920	0.925	0.925	24,464
2022-10-28	1.000	1.000	0.955	0.960	0.960	60,715
2022-10-27	1.000	1.000	1.000	1.000	1.000	10,999
2022-10-26	1.000	1.000	1.000	1.000	1.000	5,000
2022-10-25	1.000	1.000	1.000	1.000	1.000	4,000
2022-10-24	1.000	1.000	1.000	1.000	1.000	0
2022-10-21	1.010	1.010	1.000	1.000	1.000	20
2022-10-20	0.970	1.010	0.970	1.010	1.010	41,519
2022-10-19	1.060	1.060	1.060	1.060	1.060	0
2022-10-18	1.060	1.060	1.060	1.060	1.060	0
2022-10-17	0.995	1.060	0.995	1.060	1.060	48,771
2022-10-14	0.950	0.950	0.950	0.950	0.950	2,500
2022-10-13	0.985	0.985	0.980	0.980	0.980	25,000
2022-10-12	0.990	1.025	0.990	1.005	1.005	28,948

← NewerPage 17 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.