Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.955	0.955	0.955	0.955	0.955	0
2022-10-10	0.990	0.990	0.955	0.955	0.955	10,431
2022-10-07	1.050	1.050	1.020	1.020	1.020	6,038
2022-10-06	0.970	1.065	0.970	1.025	1.025	78,136
2022-10-05	0.920	0.920	0.910	0.910	0.910	984
2022-10-04	0.900	0.900	0.880	0.880	0.880	3,128
2022-10-03	0.905	0.905	0.885	0.885	0.885	6,875
2022-09-30	0.860	0.860	0.860	0.860	0.860	0
2022-09-29	0.905	0.905	0.830	0.860	0.860	15,058
2022-09-28	0.905	0.965	0.905	0.950	0.950	730
2022-09-27	0.925	0.925	0.920	0.920	0.920	26,000
2022-09-26	1.010	1.010	0.925	0.925	0.925	5,348
2022-09-23	1.070	1.070	1.010	1.010	1.010	19,910
2022-09-21	1.065	1.095	1.065	1.065	1.065	16,093
2022-09-20	1.100	1.100	1.065	1.065	1.065	12,300
2022-09-19	1.070	1.100	1.055	1.100	1.100	9,244
2022-09-16	1.060	1.060	1.045	1.045	1.045	5,940
2022-09-15	1.010	1.010	1.010	1.010	1.010	1,500
2022-09-14	1.085	1.085	1.055	1.055	1.055	7,041
2022-09-13	1.160	1.160	1.050	1.070	1.070	64,779
2022-09-12	1.150	1.170	1.140	1.140	1.140	40,950
2022-09-09	1.330	1.330	0.950	1.120	1.120	76,945
2022-09-08	1.350	1.350	1.350	1.350	1.350	0
2022-09-07	1.400	1.400	1.350	1.350	1.350	7,125
2022-09-06	1.200	1.500	1.170	1.400	1.400	73,941
2022-09-05	1.000	1.150	1.000	1.150	1.150	203,858
2022-09-02	1.010	1.010	0.950	0.950	0.950	46,906
2022-09-01	1.000	1.010	1.000	1.010	1.010	97,147
2022-08-31	1.000	1.040	0.950	0.960	0.960	98,073
2022-08-30	1.030	1.040	0.990	0.990	0.990	98,748
2022-08-29	0.970	1.040	0.970	1.030	1.030	93,882
2022-08-26	0.820	0.930	0.820	0.920	0.920	119,931
2022-08-25	0.760	0.850	0.760	0.820	0.820	138,772
2022-08-24	0.720	0.750	0.720	0.750	0.750	122,760
2022-08-23	0.740	0.755	0.730	0.730	0.730	210,665
2022-08-22	0.720	0.720	0.705	0.705	0.705	700
2022-08-19	0.760	0.760	0.700	0.730	0.730	109,811
2022-08-18	0.740	0.760	0.740	0.760	0.760	3,503
2022-08-17	0.750	0.750	0.750	0.750	0.750	13,300
2022-08-16	0.730	0.760	0.730	0.760	0.760	84,481
2022-08-15	0.735	0.735	0.700	0.720	0.720	41,390
2022-08-12	0.700	0.740	0.693	0.735	0.735	107,268
2022-08-11	0.660	0.660	0.650	0.655	0.655	20,001
2022-08-10	0.680	0.680	0.660	0.660	0.660	15,000
2022-08-09	0.650	0.680	0.650	0.680	0.680	51,703
2022-08-08	0.705	0.705	0.700	0.700	0.700	56,251
2022-08-05	0.700	0.728	0.680	0.700	0.700	201,981
2022-08-04	0.630	0.650	0.630	0.650	0.650	86,814
2022-08-03	0.680	0.680	0.680	0.680	0.680	350
2022-08-02	0.700	0.700	0.700	0.700	0.700	11,429
2022-08-01	0.660	0.705	0.660	0.700	0.700	39,040
2022-07-29	0.610	0.610	0.605	0.605	0.605	10,018
2022-07-28	0.630	0.630	0.610	0.620	0.620	47,858
2022-07-27	0.660	0.660	0.660	0.660	0.660	1,515
2022-07-26	0.675	0.680	0.660	0.660	0.660	46,565
2022-07-25	0.650	0.650	0.650	0.650	0.650	94,490
2022-07-22	0.675	0.675	0.650	0.650	0.650	10,000
2022-07-21	0.675	0.675	0.675	0.675	0.675	310
2022-07-20	0.690	0.700	0.675	0.675	0.675	3,762
2022-07-19	0.675	0.700	0.675	0.700	0.700	28,483

← NewerPage 18 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.