Southern Palladium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.750	0.750	0.685	0.685	0.685	29,773
2022-07-15	0.750	0.750	0.750	0.750	0.750	51,264
2022-07-14	0.790	0.790	0.750	0.750	0.750	48,250
2022-07-13	0.800	0.800	0.790	0.800	0.800	1,594
2022-07-12	0.875	0.875	0.790	0.800	0.800	53,849
2022-07-11	0.900	0.900	0.895	0.895	0.895	6,977
2022-07-08	0.900	0.900	0.845	0.900	0.900	100,288
2022-07-07	0.870	0.870	0.790	0.850	0.850	13,417
2022-07-06	0.840	0.870	0.795	0.870	0.870	53,413
2022-07-05	0.800	0.800	0.800	0.800	0.800	0
2022-07-04	0.800	0.800	0.800	0.800	0.800	5
2022-07-01	0.880	0.900	0.800	0.800	0.800	79,475
2022-06-30	0.850	0.875	0.845	0.860	0.860	81,492
2022-06-29	0.800	0.800	0.745	0.765	0.765	87,426
2022-06-28	0.900	0.900	0.795	0.800	0.800	63,153
2022-06-27	0.650	0.950	0.650	0.890	0.890	281,849
2022-06-24	0.600	0.650	0.595	0.650	0.650	344,930
2022-06-23	0.580	0.580	0.580	0.580	0.580	1,580
2022-06-22	0.535	0.580	0.535	0.580	0.580	66,742
2022-06-21	0.575	0.600	0.555	0.570	0.570	237,444
2022-06-20	0.570	0.570	0.550	0.555	0.555	116,758
2022-06-17	0.565	0.600	0.555	0.580	0.580	96,831
2022-06-16	0.550	0.585	0.545	0.560	0.560	96,083
2022-06-15	0.600	0.600	0.540	0.550	0.550	266,568
2022-06-14	0.580	0.620	0.550	0.615	0.615	607,794
2022-06-10	0.635	0.635	0.595	0.600	0.600	945,190
2022-06-09	0.680	0.750	0.635	0.635	0.635	2,094,009
2022-06-08	0.585	0.665	0.585	0.635	0.635	3,063,425

← NewerPage 19 of 19 · 1,108 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.