Southern Palladium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.345 | 1.535 | 1.345 | 1.440 | 1.440 | 276,395 |
| 2026-07-24 | 1.265 | 1.325 | 1.245 | 1.300 | 1.300 | 118,207 |
| 2026-07-23 | 1.350 | 1.350 | 1.275 | 1.315 | 1.315 | 123,099 |
| 2026-07-22 | 1.295 | 1.340 | 1.248 | 1.340 | 1.340 | 141,654 |
| 2026-07-21 | 1.225 | 1.300 | 1.225 | 1.250 | 1.250 | 115,462 |
| 2026-07-20 | 1.285 | 1.290 | 1.220 | 1.260 | 1.260 | 46,507 |
| 2026-07-17 | 1.400 | 1.400 | 1.295 | 1.335 | 1.335 | 57,383 |
| 2026-07-16 | 1.255 | 1.405 | 1.250 | 1.405 | 1.405 | 52,607 |
| 2026-07-15 | 1.360 | 1.360 | 1.235 | 1.235 | 1.235 | 16,446 |
| 2026-07-14 | 1.395 | 1.405 | 1.275 | 1.275 | 1.275 | 107,310 |
| 2026-07-13 | 1.375 | 1.475 | 1.350 | 1.395 | 1.395 | 198,113 |
| 2026-07-10 | 1.230 | 1.450 | 1.230 | 1.365 | 1.365 | 205,519 |
| 2026-07-09 | 1.120 | 1.220 | 1.120 | 1.185 | 1.185 | 190,479 |
| 2026-07-08 | 1.155 | 1.160 | 1.125 | 1.125 | 1.125 | 87,642 |
| 2026-07-07 | 1.145 | 1.180 | 1.145 | 1.170 | 1.170 | 51,654 |
| 2026-07-06 | 1.070 | 1.190 | 1.065 | 1.145 | 1.145 | 145,107 |
| 2026-07-03 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 256,399 |
| 2026-07-02 | 1.070 | 1.075 | 1.025 | 1.060 | 1.060 | 54,995 |
| 2026-07-01 | 1.045 | 1.070 | 1.040 | 1.070 | 1.070 | 9,496 |
| 2026-06-30 | 1.050 | 1.125 | 1.025 | 1.065 | 1.065 | 198,759 |
| 2026-06-29 | 0.990 | 1.090 | 0.990 | 1.050 | 1.050 | 27,523 |
| 2026-06-26 | 1.000 | 1.040 | 0.970 | 0.990 | 0.990 | 220,973 |
| 2026-06-25 | 1.115 | 1.115 | 0.975 | 1.000 | 1.000 | 129,974 |
| 2026-06-24 | 1.075 | 1.115 | 0.985 | 1.115 | 1.115 | 197,675 |
| 2026-06-23 | 1.100 | 1.110 | 1.060 | 1.075 | 1.075 | 144,109 |
| 2026-06-22 | 1.100 | 1.115 | 1.085 | 1.100 | 1.100 | 49,518 |
| 2026-06-19 | 1.155 | 1.155 | 1.085 | 1.100 | 1.100 | 97,437 |
| 2026-06-18 | 1.200 | 1.200 | 1.155 | 1.170 | 1.170 | 25,190 |
| 2026-06-17 | 1.170 | 1.230 | 1.150 | 1.190 | 1.190 | 53,020 |
| 2026-06-16 | 1.235 | 1.235 | 1.155 | 1.170 | 1.170 | 60,815 |
| 2026-06-15 | 1.200 | 1.270 | 1.190 | 1.230 | 1.230 | 124,658 |
| 2026-06-12 | 1.155 | 1.243 | 1.155 | 1.200 | 1.200 | 128,015 |
| 2026-06-11 | 1.190 | 1.200 | 1.105 | 1.175 | 1.175 | 123,210 |
| 2026-06-10 | 1.115 | 1.195 | 1.110 | 1.195 | 1.195 | 160,179 |
| 2026-06-09 | 1.210 | 1.210 | 1.145 | 1.145 | 1.145 | 127,397 |
| 2026-06-05 | 1.350 | 1.350 | 1.240 | 1.255 | 1.255 | 155,331 |
| 2026-06-04 | 1.440 | 1.440 | 1.350 | 1.350 | 1.350 | 138,094 |
| 2026-06-03 | 1.480 | 1.480 | 1.425 | 1.450 | 1.450 | 12,827 |
| 2026-06-02 | 1.420 | 1.533 | 1.375 | 1.490 | 1.490 | 133,734 |
| 2026-06-01 | 1.430 | 1.505 | 1.420 | 1.420 | 1.420 | 23,933 |
| 2026-05-29 | 1.555 | 1.585 | 1.440 | 1.460 | 1.460 | 55,150 |
| 2026-05-28 | 1.530 | 1.530 | 1.470 | 1.510 | 1.510 | 140,358 |
| 2026-05-27 | 1.405 | 1.560 | 1.375 | 1.560 | 1.560 | 65,982 |
| 2026-05-26 | 1.470 | 1.470 | 1.410 | 1.410 | 1.410 | 32,224 |
| 2026-05-25 | 1.510 | 1.525 | 1.455 | 1.510 | 1.510 | 90,882 |
| 2026-05-22 | 1.525 | 1.580 | 1.505 | 1.510 | 1.510 | 33,870 |
| 2026-05-21 | 1.455 | 1.525 | 1.455 | 1.525 | 1.525 | 45,457 |
| 2026-05-20 | 1.505 | 1.530 | 1.450 | 1.455 | 1.455 | 105,443 |
| 2026-05-19 | 1.550 | 1.640 | 1.470 | 1.530 | 1.530 | 137,465 |
| 2026-05-18 | 1.620 | 1.620 | 1.480 | 1.490 | 1.490 | 96,238 |
| 2026-05-15 | 1.675 | 1.690 | 1.585 | 1.625 | 1.625 | 41,392 |
| 2026-05-14 | 1.665 | 1.690 | 1.650 | 1.660 | 1.660 | 48,179 |
| 2026-05-13 | 1.570 | 1.740 | 1.570 | 1.620 | 1.620 | 79,990 |
| 2026-05-12 | 1.560 | 1.660 | 1.510 | 1.580 | 1.580 | 102,297 |
| 2026-05-11 | 1.650 | 1.665 | 1.555 | 1.555 | 1.555 | 37,354 |
| 2026-05-08 | 1.680 | 1.725 | 1.620 | 1.625 | 1.625 | 92,021 |
| 2026-05-07 | 1.595 | 1.720 | 1.575 | 1.675 | 1.675 | 247,168 |
| 2026-05-06 | 1.500 | 1.600 | 1.440 | 1.570 | 1.570 | 148,888 |
| 2026-05-05 | 1.515 | 1.535 | 1.485 | 1.495 | 1.495 | 32,450 |
| 2026-05-04 | 1.580 | 1.715 | 1.530 | 1.530 | 1.530 | 180,177 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.