Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.500	1.640	1.500	1.570	1.570	218,209
2026-04-30	1.520	1.630	1.470	1.495	1.495	288,586
2026-04-29	1.600	1.620	1.500	1.520	1.520	165,086
2026-04-28	1.775	1.775	1.605	1.700	1.700	61,240
2026-04-27	1.940	1.970	1.770	1.770	1.770	171,762
2026-04-24	1.760	1.940	1.760	1.940	1.940	173,034
2026-04-23	1.720	1.825	1.710	1.710	1.710	6,706
2026-04-22	1.700	1.760	1.660	1.718	1.718	26,616
2026-04-21	1.745	1.810	1.725	1.725	1.725	50,226
2026-04-20	1.775	1.850	1.700	1.725	1.725	34,923
2026-04-17	1.840	1.930	1.760	1.775	1.775	97,734
2026-04-16	1.750	1.860	1.750	1.840	1.840	80,286
2026-04-15	1.750	1.850	1.728	1.750	1.750	53,185
2026-04-14	1.625	1.800	1.615	1.645	1.645	188,021
2026-04-13	1.640	1.795	1.580	1.600	1.600	140,789
2026-04-10	1.575	1.650	1.550	1.630	1.630	144,201
2026-04-09	1.565	1.565	1.470	1.500	1.500	99,654
2026-04-08	1.500	1.645	1.500	1.605	1.605	330,106
2026-04-07	1.475	1.515	1.380	1.425	1.425	132,554
2026-04-02	1.580	1.625	1.440	1.465	1.465	146,539
2026-04-01	1.505	1.600	1.505	1.540	1.540	84,729
2026-03-31	1.305	1.505	1.305	1.410	1.410	92,918
2026-03-30	1.400	1.440	1.320	1.355	1.355	189,484
2026-03-27	1.410	1.425	1.355	1.425	1.425	101,106
2026-03-26	1.465	1.465	1.380	1.435	1.435	113,825
2026-03-25	1.450	1.500	1.395	1.450	1.450	178,422
2026-03-24	1.350	1.450	1.325	1.385	1.385	165,814
2026-03-23	1.350	1.390	1.275	1.305	1.305	557,604
2026-03-20	1.360	1.395	1.260	1.325	1.325	252,528
2026-03-19	1.505	1.525	1.390	1.420	1.420	519,903
2026-03-18	1.500	1.565	1.500	1.525	1.525	229,709
2026-03-17	1.475	1.495	1.405	1.475	1.475	126,098
2026-03-16	1.520	1.520	1.415	1.475	1.475	308,212
2026-03-13	1.670	1.740	1.525	1.580	1.580	251,488
2026-03-12	1.810	1.810	1.715	1.715	1.715	166,804
2026-03-11	1.720	1.835	1.720	1.810	1.810	174,708
2026-03-10	1.700	1.810	1.647	1.755	1.755	423,309
2026-03-09	1.645	1.645	1.465	1.570	1.570	737,733
2026-03-06	1.865	1.865	1.710	1.715	1.715	397,646
2026-03-05	1.940	1.965	1.870	1.885	1.885	64,362
2026-03-04	1.950	1.955	1.860	1.910	1.910	182,704
2026-03-03	2.050	2.050	1.915	1.965	1.965	177,134
2026-03-02	2.180	2.180	1.990	2.090	2.090	319,965
2026-02-27	2.120	2.250	2.100	2.160	2.160	194,695
2026-02-26	2.210	2.215	2.040	2.150	2.150	267,464
2026-02-25	2.160	2.210	2.050	2.140	2.140	162,756
2026-02-24	2.100	2.160	2.010	2.100	2.100	147,781
2026-02-23	2.040	2.200	2.040	2.080	2.080	311,227
2026-02-20	1.950	1.980	1.848	1.850	1.850	457,767
2026-02-19	2.120	2.170	1.930	1.990	1.990	330,169
2026-02-18	2.120	2.140	2.030	2.080	2.080	229,870
2026-02-17	2.250	2.290	2.080	2.130	2.130	135,801
2026-02-16	2.290	2.315	2.110	2.300	2.300	125,968
2026-02-13	2.500	2.540	2.210	2.210	2.210	519,539
2026-02-12	2.500	2.750	2.380	2.710	2.710	742,493
2026-02-11	2.300	2.500	2.300	2.490	2.490	309,664
2026-02-10	2.170	2.310	2.170	2.290	2.290	591,102
2026-02-09	2.030	2.240	2.030	2.200	2.200	411,159
2026-02-06	1.900	2.080	1.835	2.030	2.030	422,676
2026-02-05	2.190	2.190	1.970	1.990	1.990	224,846

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.