Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	2.190	2.190	1.970	1.990	1.990	224,846
2026-02-04	2.050	2.250	1.965	2.200	2.200	432,510
2026-02-03	1.930	2.200	1.925	2.140	2.140	204,626
2026-02-02	1.900	2.030	1.740	1.930	1.930	358,985
2026-01-30	2.400	2.420	1.980	2.000	2.000	501,219
2026-01-29	2.370	2.480	2.330	2.410	2.410	187,644
2026-01-28	2.370	2.430	2.220	2.350	2.350	428,994
2026-01-27	2.620	2.690	2.350	2.410	2.410	886,657
2026-01-23	2.370	2.830	2.360	2.570	2.570	1,158,432
2026-01-22	2.500	2.500	2.160	2.230	2.230	542,325
2026-01-21	2.350	2.560	2.270	2.470	2.470	847,173
2026-01-20	2.370	2.380	2.180	2.380	2.380	79,431
2026-01-19	2.280	2.280	2.150	2.260	2.260	185,425
2026-01-16	2.400	2.480	2.240	2.300	2.300	232,541
2026-01-15	2.380	2.440	2.300	2.310	2.310	240,410
2026-01-14	2.200	2.320	2.030	2.310	2.310	403,250
2026-01-13	2.310	2.350	2.100	2.200	2.200	261,692
2026-01-12	2.210	2.440	2.150	2.250	2.250	312,066
2026-01-09	2.360	2.390	2.200	2.200	2.200	195,850
2026-01-08	2.500	2.540	2.370	2.370	2.370	361,386
2026-01-07	2.420	2.620	2.360	2.480	2.480	710,380
2026-01-06	2.340	2.440	2.300	2.350	2.350	365,004
2026-01-05	2.400	2.400	2.150	2.270	2.270	308,184
2026-01-02	2.350	2.470	2.350	2.410	2.410	192,144
2025-12-31	2.340	2.400	2.285	2.320	2.320	200,946
2025-12-30	2.400	2.400	2.110	2.330	2.330	225,523
2025-12-29	2.670	2.910	2.050	2.400	2.400	1,596,099
2025-12-24	2.550	2.650	2.490	2.600	2.600	262,072
2025-12-23	2.450	2.570	2.250	2.440	2.440	619,046
2025-12-22	2.050	2.660	1.965	2.300	2.300	1,213,392
2025-12-19	1.640	2.070	1.623	2.010	2.010	447,325
2025-12-18	1.715	1.715	1.600	1.605	1.605	236,248
2025-12-17	1.505	1.675	1.445	1.665	1.665	328,626
2025-12-16	1.650	1.685	1.485	1.570	1.570	375,200
2025-12-15	1.600	1.750	1.565	1.600	1.600	454,610
2025-12-12	1.400	1.595	1.400	1.565	1.565	478,029
2025-12-11	1.450	1.550	1.360	1.360	1.360	307,098
2025-12-10	1.305	1.460	1.305	1.440	1.440	305,850
2025-12-09	1.270	1.315	1.230	1.250	1.250	520,328
2025-12-08	1.210	1.235	1.150	1.215	1.215	339,190
2025-12-05	1.130	1.210	1.130	1.185	1.185	44,328
2025-12-04	1.290	1.290	1.185	1.185	1.185	50,888
2025-12-03	1.120	1.345	1.120	1.290	1.290	228,384
2025-12-02	1.065	1.250	1.050	1.125	1.125	248,953
2025-12-01	1.170	1.195	1.100	1.145	1.145	135,684
2025-11-28	1.165	1.210	1.145	1.145	1.145	81,946
2025-11-27	1.100	1.130	1.100	1.130	1.130	7,271
2025-11-26	1.130	1.135	1.090	1.090	1.090	4,071
2025-11-25	1.065	1.150	1.060	1.125	1.125	69,942
2025-11-24	0.965	1.065	0.960	1.050	1.050	27,850
2025-11-21	1.040	1.040	0.945	0.965	0.965	113,531
2025-11-20	1.040	1.100	1.040	1.065	1.065	8,451
2025-11-19	1.015	1.030	1.000	1.030	1.030	46,935
2025-11-18	1.110	1.135	1.000	1.010	1.010	42,974
2025-11-17	1.165	1.195	1.070	1.120	1.120	86,720
2025-11-14	1.205	1.205	1.150	1.165	1.165	48,185
2025-11-13	1.050	1.250	1.050	1.210	1.210	213,626
2025-11-12	1.050	1.080	1.035	1.065	1.065	123,352
2025-11-11	1.055	1.070	1.040	1.040	1.040	89,871
2025-11-10	1.025	1.065	1.010	1.035	1.035	53,172

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.