Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.990	1.025	0.975	0.990	0.990	20,196
2025-11-05	1.025	1.025	0.940	0.990	0.990	105,376
2025-11-04	1.035	1.050	1.025	1.050	1.050	52,688
2025-11-03	1.040	1.040	1.025	1.030	1.030	29,529
2025-10-31	1.095	1.100	1.050	1.050	1.050	52,239
2025-10-30	0.980	1.055	0.980	1.040	1.040	68,215
2025-10-29	1.030	1.030	0.950	0.965	0.965	47,456
2025-10-28	1.025	1.100	0.930	0.980	0.980	285,250
2025-10-27	1.100	1.110	1.030	1.030	1.030	331,624
2025-10-24	1.080	1.120	1.050	1.100	1.100	30,227
2025-10-23	1.080	1.190	1.080	1.120	1.120	291,388
2025-10-22	1.045	1.080	1.000	1.055	1.055	222,136
2025-10-21	1.100	1.150	1.060	1.130	1.130	185,357
2025-10-20	1.220	1.230	1.070	1.140	1.140	288,399
2025-10-17	1.250	1.250	1.250	1.250	1.250	0
2025-10-16	1.250	1.250	1.250	1.250	1.250	0
2025-10-15	1.330	1.330	1.250	1.250	1.250	44,607
2025-10-14	1.370	1.425	1.300	1.300	1.300	161,584
2025-10-13	1.285	1.375	1.260	1.365	1.365	61,995
2025-10-10	1.335	1.400	1.260	1.285	1.285	165,625
2025-10-09	1.470	1.480	1.330	1.330	1.330	278,001
2025-10-08	1.380	1.450	1.370	1.370	1.370	140,137
2025-10-07	1.200	1.385	1.200	1.365	1.365	239,735
2025-10-06	1.020	1.140	1.020	1.140	1.140	111,869
2025-10-03	1.040	1.100	1.010	1.020	1.020	528,371
2025-10-02	0.990	1.080	0.990	1.040	1.040	130,636
2025-10-01	1.100	1.190	1.000	1.010	1.010	202,142
2025-09-30	1.205	1.210	0.995	1.050	1.050	297,684
2025-09-29	0.950	1.235	0.950	1.195	1.195	461,714
2025-09-26	0.900	0.950	0.890	0.920	0.920	428,945
2025-09-25	0.860	0.930	0.850	0.875	0.875	212,948
2025-09-24	0.690	0.850	0.680	0.840	0.840	411,777
2025-09-23	0.685	0.685	0.645	0.675	0.675	202,702
2025-09-22	0.620	0.640	0.620	0.630	0.630	117,505
2025-09-19	0.620	0.620	0.620	0.620	0.620	44,430
2025-09-18	0.600	0.635	0.600	0.620	0.620	15,402
2025-09-17	0.600	0.610	0.585	0.595	0.595	37,194
2025-09-16	0.610	0.665	0.600	0.600	0.600	62,154
2025-09-15	0.585	0.585	0.585	0.585	0.585	0
2025-09-12	0.585	0.585	0.585	0.585	0.585	8,648
2025-09-11	0.590	0.610	0.590	0.595	0.595	1,033,527
2025-09-10	0.590	0.605	0.590	0.595	0.595	100,904
2025-09-09	0.605	0.605	0.585	0.600	0.600	41,932
2025-09-08	0.660	0.660	0.585	0.585	0.585	6,621
2025-09-05	0.650	0.670	0.650	0.660	0.660	6,731
2025-09-04	0.640	0.665	0.630	0.665	0.665	29,153
2025-09-03	0.650	0.650	0.630	0.640	0.640	17,927
2025-09-02	0.585	0.650	0.580	0.640	0.640	66,132
2025-09-01	0.610	0.610	0.583	0.585	0.585	59,657
2025-08-29	0.600	0.620	0.590	0.600	0.600	91,168
2025-08-28	0.600	0.600	0.600	0.600	0.600	5,704
2025-08-27	0.600	0.620	0.600	0.600	0.600	35,692
2025-08-26	0.600	0.620	0.600	0.610	0.610	70,651
2025-08-25	0.610	0.625	0.600	0.615	0.615	25,450
2025-08-22	0.620	0.620	0.600	0.600	0.600	5,754
2025-08-21	0.640	0.640	0.595	0.630	0.630	16,946
2025-08-20	0.650	0.650	0.650	0.650	0.650	3,982
2025-08-19	0.685	0.690	0.660	0.685	0.685	122,750
2025-08-18	0.670	0.690	0.655	0.670	0.670	22,434
2025-08-15	0.625	0.655	0.625	0.655	0.655	26,334

← NewerPage 5 of 19 · 1,106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.