Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.625	0.655	0.625	0.655	0.655	26,334
2025-08-14	0.635	0.635	0.625	0.625	0.625	8,956
2025-08-13	0.635	0.635	0.635	0.635	0.635	9,456
2025-08-12	0.635	0.635	0.635	0.635	0.635	1
2025-08-11	0.670	0.670	0.635	0.635	0.635	96,219
2025-08-08	0.685	0.685	0.670	0.675	0.675	7,526
2025-08-07	0.690	0.690	0.685	0.690	0.690	20,445
2025-08-06	0.710	0.710	0.660	0.700	0.700	47,440
2025-08-05	0.670	0.710	0.670	0.710	0.710	3,702
2025-08-04	0.665	0.665	0.665	0.665	0.665	0
2025-08-01	0.660	0.665	0.660	0.665	0.665	7,400
2025-07-31	0.680	0.680	0.650	0.650	0.650	37,537
2025-07-30	0.680	0.680	0.680	0.680	0.680	20,662
2025-07-29	0.675	0.690	0.675	0.690	0.690	11,808
2025-07-28	0.640	0.675	0.640	0.675	0.675	25,031
2025-07-25	0.685	0.690	0.645	0.645	0.645	11,990
2025-07-24	0.670	0.670	0.670	0.670	0.670	1,317
2025-07-23	0.660	0.680	0.635	0.670	0.670	40,089
2025-07-22	0.645	0.675	0.640	0.675	0.675	54,610
2025-07-21	0.615	0.645	0.610	0.610	0.610	84,324
2025-07-18	0.610	0.690	0.600	0.600	0.600	179,563
2025-07-17	0.595	0.600	0.585	0.585	0.585	25,553
2025-07-16	0.605	0.615	0.565	0.600	0.600	91,162
2025-07-15	0.660	0.660	0.595	0.605	0.605	39,786
2025-07-14	0.625	0.625	0.600	0.600	0.600	74,780
2025-07-11	0.640	0.650	0.640	0.640	0.640	46,600
2025-07-10	0.610	0.640	0.600	0.640	0.640	111,112
2025-07-09	0.620	0.620	0.600	0.600	0.600	3,651
2025-07-08	0.635	0.635	0.635	0.635	0.635	3,000
2025-07-07	0.650	0.650	0.600	0.650	0.650	35,165
2025-07-04	0.650	0.650	0.650	0.650	0.650	400
2025-07-03	0.610	0.655	0.610	0.650	0.650	73,649
2025-07-02	0.660	0.660	0.590	0.610	0.610	25,730
2025-07-01	0.650	0.650	0.590	0.590	0.590	19,389
2025-06-30	0.630	0.700	0.600	0.670	0.670	29,233
2025-06-27	0.600	0.610	0.590	0.610	0.610	32,027
2025-06-26	0.565	0.590	0.560	0.590	0.590	26,515
2025-06-25	0.560	0.590	0.550	0.560	0.560	257,163
2025-06-24	0.545	0.555	0.540	0.550	0.550	15,720
2025-06-23	0.560	0.560	0.510	0.530	0.530	131,401
2025-06-20	0.600	0.600	0.560	0.590	0.590	64,552
2025-06-19	0.620	0.630	0.610	0.625	0.625	109,817
2025-06-18	0.590	0.650	0.550	0.610	0.610	127,902
2025-06-17	0.640	0.640	0.600	0.600	0.600	225,451
2025-06-16	0.655	0.660	0.625	0.625	0.625	29,773
2025-06-13	0.600	0.700	0.600	0.700	0.700	145,397
2025-06-12	0.530	0.650	0.530	0.600	0.600	355,892
2025-06-11	0.500	0.500	0.500	0.500	0.500	0
2025-06-10	0.500	0.500	0.500	0.500	0.500	0
2025-06-06	0.475	0.525	0.475	0.500	0.500	248,942
2025-06-05	0.475	0.475	0.475	0.475	0.475	5,105
2025-06-04	0.470	0.495	0.470	0.480	0.480	14,548
2025-06-03	0.500	0.500	0.465	0.470	0.470	87,524
2025-06-02	0.410	0.500	0.405	0.500	0.500	89,511
2025-05-30	0.395	0.420	0.395	0.415	0.415	17,511
2025-05-29	0.420	0.420	0.390	0.390	0.390	11,116
2025-05-28	0.385	0.385	0.385	0.385	0.385	9,836
2025-05-27	0.400	0.400	0.380	0.400	0.400	36,555
2025-05-26	0.375	0.425	0.375	0.400	0.400	146,380
2025-05-23	0.310	0.350	0.310	0.350	0.350	204,205

← NewerPage 6 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.