Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.455	0.455	0.440	0.440	0.440	15,902
2025-02-21	0.450	0.470	0.440	0.470	0.470	77,965
2025-02-20	0.450	0.450	0.450	0.450	0.450	54,067
2025-02-19	0.438	0.438	0.438	0.438	0.438	24,084
2025-02-18	0.480	0.480	0.480	0.480	0.480	8,034
2025-02-17	0.420	0.460	0.420	0.460	0.460	17,138
2025-02-14	0.395	0.395	0.395	0.395	0.395	0
2025-02-13	0.395	0.395	0.395	0.395	0.395	0
2025-02-12	0.395	0.395	0.395	0.395	0.395	15,000
2025-02-11	0.420	0.420	0.400	0.400	0.400	37,986
2025-02-10	0.450	0.450	0.415	0.415	0.415	57,995
2025-02-07	0.430	0.430	0.430	0.430	0.430	4,000
2025-02-06	0.450	0.465	0.428	0.428	0.428	7,885
2025-02-05	0.480	0.480	0.450	0.450	0.450	11,783
2025-02-04	0.525	0.525	0.525	0.525	0.525	0
2025-02-03	0.525	0.525	0.525	0.525	0.525	935
2025-01-31	0.525	0.525	0.525	0.525	0.525	4,000
2025-01-30	0.525	0.525	0.525	0.525	0.525	4,000
2025-01-29	0.525	0.525	0.525	0.525	0.525	1,198
2025-01-28	0.500	0.500	0.500	0.500	0.500	0
2025-01-24	0.500	0.500	0.500	0.500	0.500	168,999
2025-01-23	0.530	0.530	0.530	0.530	0.530	0
2025-01-22	0.530	0.530	0.530	0.530	0.530	10,000
2025-01-21	0.550	0.550	0.550	0.550	0.550	9,970
2025-01-20	0.590	0.590	0.590	0.590	0.590	0
2025-01-17	0.590	0.590	0.590	0.590	0.590	0
2025-01-16	0.590	0.590	0.590	0.590	0.590	1,150
2025-01-15	0.560	0.575	0.545	0.555	0.555	30,771
2025-01-14	0.540	0.540	0.540	0.540	0.540	6,506
2025-01-13	0.565	0.570	0.540	0.570	0.570	27,159
2025-01-10	0.565	0.565	0.565	0.565	0.565	3,031
2025-01-09	0.540	0.540	0.540	0.540	0.540	1,335
2025-01-08	0.555	0.555	0.550	0.550	0.550	10,938
2025-01-07	0.590	0.590	0.590	0.590	0.590	0
2025-01-06	0.590	0.590	0.590	0.590	0.590	0
2025-01-03	0.590	0.590	0.590	0.590	0.590	589
2025-01-02	0.600	0.600	0.600	0.600	0.600	0
2024-12-31	0.600	0.600	0.600	0.600	0.600	0
2024-12-30	0.600	0.600	0.600	0.600	0.600	0
2024-12-27	0.600	0.600	0.600	0.600	0.600	0
2024-12-24	0.600	0.600	0.600	0.600	0.600	18,073
2024-12-23	0.600	0.600	0.600	0.600	0.600	21,969
2024-12-20	0.600	0.620	0.600	0.600	0.600	35,000
2024-12-19	0.550	0.605	0.550	0.600	0.600	72,353
2024-12-18	0.600	0.600	0.600	0.600	0.600	0
2024-12-17	0.600	0.600	0.600	0.600	0.600	22,053
2024-12-16	0.600	0.600	0.600	0.600	0.600	0
2024-12-13	0.600	0.600	0.580	0.600	0.600	14,595
2024-12-12	0.600	0.600	0.600	0.600	0.600	0
2024-12-11	0.585	0.600	0.580	0.600	0.600	9,640
2024-12-10	0.613	0.613	0.600	0.600	0.600	102,379
2024-12-09	0.630	0.630	0.630	0.630	0.630	0
2024-12-06	0.645	0.645	0.630	0.630	0.630	3,943
2024-12-05	0.650	0.650	0.650	0.650	0.650	2,092
2024-12-04	0.700	0.700	0.700	0.700	0.700	800
2024-12-03	0.745	0.745	0.745	0.745	0.745	0
2024-12-02	0.730	0.745	0.730	0.745	0.745	11,266
2024-11-29	0.700	0.700	0.700	0.700	0.700	19
2024-11-28	0.705	0.705	0.700	0.700	0.700	22,453
2024-11-27	0.710	0.710	0.673	0.700	0.700	89,363

← NewerPage 8 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.