Southern Palladium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.705	0.705	0.700	0.700	0.700	23,930
2024-11-25	0.700	0.700	0.700	0.700	0.700	0
2024-11-22	0.700	0.700	0.700	0.700	0.700	100
2024-11-21	0.700	0.700	0.700	0.700	0.700	29,970
2024-11-20	0.700	0.700	0.700	0.700	0.700	42,743
2024-11-19	0.750	0.750	0.700	0.700	0.700	83,449
2024-11-18	0.700	0.700	0.700	0.700	0.700	5,588
2024-11-15	0.700	0.700	0.700	0.700	0.700	0
2024-11-14	0.700	0.700	0.700	0.700	0.700	50
2024-11-13	0.700	0.700	0.700	0.700	0.700	92,720
2024-11-12	0.700	0.710	0.700	0.700	0.700	46,049
2024-11-11	0.700	0.700	0.700	0.700	0.700	4,408
2024-11-08	0.700	0.730	0.700	0.700	0.700	39,147
2024-11-07	0.765	0.765	0.668	0.700	0.700	134,083
2024-11-06	0.743	0.775	0.743	0.775	0.775	19,998
2024-11-05	0.775	0.775	0.715	0.775	0.775	125,487
2024-11-04	0.795	0.795	0.735	0.780	0.780	87,145
2024-11-01	0.750	0.770	0.725	0.770	0.770	71,565
2024-10-31	0.725	0.750	0.720	0.740	0.740	42,934
2024-10-30	0.710	0.750	0.710	0.710	0.710	45,181
2024-10-29	0.680	0.860	0.675	0.695	0.695	519,890
2024-10-28	0.570	0.675	0.560	0.650	0.650	436,197
2024-10-25	0.540	0.550	0.530	0.550	0.550	158,546
2024-10-24	0.540	0.540	0.540	0.540	0.540	70,115
2024-10-23	0.505	0.540	0.505	0.540	0.540	28,212
2024-10-22	0.500	0.505	0.500	0.505	0.505	35,406
2024-10-21	0.500	0.500	0.500	0.500	0.500	33,558
2024-10-18	0.505	0.505	0.500	0.500	0.500	12,480
2024-10-17	0.500	0.505	0.500	0.500	0.500	145,921
2024-10-16	0.480	0.480	0.480	0.480	0.480	2,500
2024-10-15	0.475	0.480	0.475	0.480	0.480	115,516
2024-10-14	0.475	0.475	0.475	0.475	0.475	6,369
2024-10-11	0.480	0.480	0.450	0.450	0.450	67,187
2024-10-10	0.480	0.480	0.480	0.480	0.480	99,803
2024-10-09	0.450	0.450	0.450	0.450	0.450	0
2024-10-08	0.450	0.480	0.450	0.450	0.450	67,112
2024-10-07	0.455	0.455	0.450	0.450	0.450	3,158
2024-10-04	0.450	0.450	0.450	0.450	0.450	0
2024-10-03	0.450	0.450	0.450	0.450	0.450	0
2024-10-02	0.450	0.450	0.450	0.450	0.450	0
2024-10-01	0.450	0.450	0.450	0.450	0.450	0
2024-09-30	0.455	0.455	0.450	0.450	0.450	46,182
2024-09-27	0.455	0.455	0.455	0.455	0.455	478
2024-09-26	0.480	0.500	0.480	0.500	0.500	22,784
2024-09-25	0.470	0.490	0.460	0.490	0.490	52,201
2024-09-24	0.400	0.470	0.400	0.470	0.470	130,854
2024-09-23	0.375	0.420	0.375	0.420	0.420	160,142
2024-09-20	0.375	0.375	0.375	0.375	0.375	0
2024-09-19	0.375	0.375	0.375	0.375	0.375	0
2024-09-18	0.375	0.375	0.375	0.375	0.375	9,865
2024-09-17	0.375	0.375	0.375	0.375	0.375	0
2024-09-16	0.375	0.375	0.375	0.375	0.375	135
2024-09-13	0.365	0.380	0.365	0.375	0.375	1,885
2024-09-12	0.355	0.365	0.355	0.365	0.365	47,767
2024-09-11	0.330	0.330	0.330	0.330	0.330	20
2024-09-10	0.345	0.345	0.330	0.330	0.330	4,661
2024-09-09	0.345	0.345	0.345	0.345	0.345	12
2024-09-06	0.345	0.345	0.345	0.345	0.345	5,000
2024-09-05	0.360	0.360	0.360	0.360	0.360	0
2024-09-04	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 9 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.