Spark New Zealand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.540 | 1.550 | 1.525 | 1.535 | 1.481 | 714,813 |
| 2026-07-23 | 1.545 | 1.555 | 1.535 | 1.535 | 1.481 | 956,670 |
| 2026-07-22 | 1.540 | 1.550 | 1.515 | 1.545 | 1.491 | 1,087,781 |
| 2026-07-21 | 1.555 | 1.555 | 1.533 | 1.535 | 1.481 | 731,295 |
| 2026-07-20 | 1.540 | 1.568 | 1.530 | 1.560 | 1.505 | 2,328,474 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0597 NZD |
| 2026-03-19 | 0.0620 NZD |
| 2025-09-09 | 0.1077 NZD |
| 2025-03-20 | 0.1096 NZD |
| 2024-09-12 | 0.1283 NZD |
| 2024-03-21 | 0.1239 NZD |
| 2023-09-14 | 0.1242 NZD |
| 2023-03-16 | 0.1252 NZD |
| 2022-09-15 | 0.1102 NZD |
| 2022-03-24 | 0.1366 NZD |
| 2021-09-16 | 0.1208 NZD |
| 2021-03-18 | 0.1349 NZD |
| 2020-09-17 | 0.1156 NZD |
| 2020-03-12 | 0.1399 NZD |
| 2019-09-19 | 0.1166 NZD |
| 2019-03-14 | 0.1369 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.