Spark New Zealand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.700 | 1.710 | 1.685 | 1.705 | 1.645 | 796,968 |
| 2026-04-30 | 1.685 | 1.700 | 1.670 | 1.700 | 1.640 | 1,291,598 |
| 2026-04-29 | 1.695 | 1.695 | 1.673 | 1.675 | 1.616 | 916,140 |
| 2026-04-28 | 1.700 | 1.705 | 1.685 | 1.700 | 1.640 | 1,521,614 |
| 2026-04-27 | 1.720 | 1.720 | 1.698 | 1.700 | 1.640 | 756,302 |
| 2026-04-24 | 1.715 | 1.720 | 1.700 | 1.720 | 1.660 | 972,166 |
| 2026-04-23 | 1.710 | 1.720 | 1.695 | 1.710 | 1.650 | 981,209 |
| 2026-04-22 | 1.735 | 1.735 | 1.715 | 1.715 | 1.655 | 460,489 |
| 2026-04-21 | 1.740 | 1.745 | 1.730 | 1.730 | 1.669 | 892,415 |
| 2026-04-20 | 1.740 | 1.750 | 1.723 | 1.740 | 1.679 | 2,062,703 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0597 NZD |
| 2026-03-19 | 0.0620 NZD |
| 2025-09-09 | 0.1077 NZD |
| 2025-03-20 | 0.1096 NZD |
| 2024-09-12 | 0.1283 NZD |
| 2024-03-21 | 0.1239 NZD |
| 2023-09-14 | 0.1242 NZD |
| 2023-03-16 | 0.1252 NZD |
| 2022-09-15 | 0.1102 NZD |
| 2022-03-24 | 0.1366 NZD |
| 2021-09-16 | 0.1208 NZD |
| 2021-03-18 | 0.1349 NZD |
| 2020-09-17 | 0.1156 NZD |
| 2020-03-12 | 0.1399 NZD |
| 2019-09-19 | 0.1166 NZD |
| 2019-03-14 | 0.1369 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.