Spenda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.002	0.001	0.002	0.030	270,125
2026-05-04	0.002	0.002	0.002	0.002	0.030	100,000
2026-05-01	0.002	0.002	0.002	0.002	0.030	143,000
2026-04-30	0.002	0.002	0.002	0.002	0.030	103,576
2026-04-29	0.002	0.002	0.002	0.002	0.040	109,929
2026-04-28	0.002	0.002	0.002	0.002	0.030	103,750
2026-04-27	0.002	0.002	0.002	0.002	0.040	0
2026-04-24	0.002	0.002	0.002	0.002	0.040	101,250
2026-04-23	0.002	0.002	0.002	0.002	0.040	102,726
2026-04-22	0.002	0.002	0.002	0.002	0.040	102,500
2026-04-21	0.002	0.002	0.002	0.002	0.030	100,000
2026-04-20	0.002	0.002	0.001	0.001	0.020	2,778
2026-04-17	0.002	0.002	0.002	0.002	0.030	411,116
2026-04-16	0.002	0.002	0.002	0.002	0.030	116,557
2026-04-15	0.002	0.002	0.002	0.002	0.040	108,880
2026-04-14	0.002	0.002	0.002	0.002	0.040	100,179
2026-04-13	0.002	0.002	0.002	0.002	0.040	325,501
2026-04-10	0.002	0.002	0.002	0.002	0.040	221,663
2026-04-09	0.002	0.002	0.002	0.002	0.040	289,854
2026-04-08	0.002	0.002	0.002	0.002	0.040	444,719
2026-04-07	0.003	0.003	0.002	0.002	0.040	2,793,538
2026-04-02	0.002	0.002	0.002	0.002	0.040	701
2026-04-01	0.002	0.002	0.002	0.002	0.040	1,250
2026-03-31	0.003	0.003	0.003	0.003	0.050	16,695
2026-03-30	0.002	0.003	0.002	0.002	0.040	89,274
2026-03-27	0.003	0.003	0.002	0.002	0.040	12,750
2026-03-26	0.002	0.003	0.002	0.003	0.060	12,434
2026-03-25	0.002	0.002	0.002	0.002	0.040	462,060
2026-03-24	0.002	0.002	0.002	0.002	0.040	417,500
2026-03-23	0.002	0.002	0.002	0.002	0.040	250,833
2026-03-20	0.002	0.002	0.002	0.002	0.040	17,500
2026-03-19	0.002	0.002	0.002	0.002	0.040	21,312
2026-03-18	0.002	0.002	0.002	0.002	0.040	463,913
2026-03-17	0.003	0.003	0.003	0.003	0.050	67,166
2026-03-16	0.002	0.003	0.002	0.002	0.040	128,566
2026-03-13	0.002	0.002	0.002	0.002	0.040	45,938
2026-03-12	0.003	0.003	0.002	0.002	0.040	631,688
2026-03-11	0.002	0.002	0.002	0.002	0.040	22,269
2026-03-10	0.002	0.003	0.002	0.002	0.040	37,957
2026-03-09	0.002	0.002	0.002	0.002	0.040	91,698
2026-03-06	0.002	0.003	0.002	0.003	0.050	1,255,533
2026-03-05	0.003	0.003	0.003	0.003	0.050	0
2026-03-04	0.003	0.003	0.003	0.003	0.050	0
2026-03-03	0.002	0.003	0.002	0.003	0.050	43,333
2026-03-02	0.003	0.003	0.003	0.003	0.060	67,849
2026-02-27	0.003	0.003	0.003	0.003	0.060	437,034
2026-02-26	0.003	0.003	0.003	0.003	0.060	3,271
2026-02-25	0.003	0.003	0.003	0.003	0.060	2,500
2026-02-24	0.003	0.003	0.003	0.003	0.060	67,675
2026-02-23	0.003	0.003	0.003	0.003	0.060	397,256
2026-02-20	0.003	0.003	0.003	0.003	0.060	1,526,499
2026-02-19	0.003	0.003	0.003	0.003	0.060	38
2026-02-18	0.003	0.003	0.003	0.003	0.060	48,640
2026-02-17	0.003	0.003	0.003	0.003	0.060	53,000
2026-02-16	0.003	0.003	0.003	0.003	0.060	110,087
2026-02-13	0.003	0.004	0.003	0.003	0.060	84,950
2026-02-12	0.003	0.003	0.003	0.003	0.060	29,607
2026-02-11	0.004	0.004	0.003	0.003	0.060	14,659
2026-02-10	0.003	0.003	0.003	0.003	0.060	53,233
2026-02-09	0.004	0.004	0.003	0.004	0.070	66,326

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.