SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.550 | 3.600 | 3.500 | 3.500 | 3.500 | 1,626,387 |
| 2026-10-15 | 3.680 | 3.680 | 3.450 | 3.480 | 3.480 | 3,038,468 |
| 2026-10-14 | 3.770 | 3.770 | 3.665 | 3.680 | 3.680 | 2,182,485 |
| 2026-10-13 | 3.960 | 3.960 | 3.730 | 3.740 | 3.740 | 2,342,520 |
| 2026-10-12 | 3.830 | 3.960 | 3.820 | 3.900 | 3.900 | 1,687,296 |
| 2026-10-09 | 3.820 | 3.845 | 3.775 | 3.830 | 3.830 | 1,052,688 |
| 2026-10-08 | 3.900 | 3.900 | 3.760 | 3.840 | 3.840 | 1,982,587 |
| 2026-10-07 | 3.980 | 4.110 | 3.970 | 3.970 | 3.970 | 2,447,553 |
| 2026-10-06 | 3.960 | 3.980 | 3.920 | 3.950 | 3.950 | 1,312,274 |
| 2026-10-05 | 3.960 | 4.000 | 3.930 | 3.940 | 3.940 | 963,377 |
| 2026-10-02 | 3.980 | 4.000 | 3.900 | 3.930 | 3.930 | 1,001,617 |
| 2026-10-01 | 3.980 | 4.010 | 3.960 | 3.980 | 3.980 | 1,352,722 |
| 2026-09-30 | 3.970 | 4.020 | 3.940 | 4.000 | 4.000 | 1,245,685 |
| 2026-09-29 | 4.000 | 4.050 | 3.940 | 3.980 | 3.980 | 1,322,560 |
| 2026-09-28 | 4.010 | 4.010 | 3.920 | 3.990 | 3.990 | 1,173,253 |
| 2026-09-25 | 4.050 | 4.080 | 3.990 | 4.020 | 4.020 | 1,129,487 |
| 2026-09-24 | 3.950 | 4.120 | 3.950 | 4.100 | 4.100 | 3,036,025 |
| 2026-09-23 | 4.050 | 4.100 | 4.000 | 4.020 | 4.020 | 1,730,313 |
| 2026-09-22 | 3.990 | 4.050 | 3.990 | 4.040 | 4.040 | 1,700,986 |
| 2026-09-21 | 3.930 | 4.005 | 3.910 | 3.990 | 3.990 | 1,385,957 |
| 2026-09-18 | 3.890 | 4.000 | 3.875 | 4.000 | 4.000 | 5,922,684 |
| 2026-09-17 | 3.830 | 3.870 | 3.770 | 3.850 | 3.850 | 2,721,185 |
| 2026-09-16 | 3.800 | 3.840 | 3.740 | 3.770 | 3.770 | 2,245,686 |
| 2026-09-15 | 3.780 | 3.790 | 3.710 | 3.790 | 3.790 | 2,119,705 |
| 2026-09-14 | 3.870 | 3.900 | 3.740 | 3.770 | 3.770 | 1,493,213 |
| 2026-09-11 | 3.810 | 3.880 | 3.790 | 3.860 | 3.860 | 1,102,391 |
| 2026-09-10 | 3.900 | 3.970 | 3.825 | 3.910 | 3.910 | 2,203,451 |
| 2026-09-09 | 3.830 | 3.980 | 3.790 | 3.950 | 3.950 | 2,344,043 |
| 2026-09-08 | 3.900 | 3.940 | 3.810 | 3.820 | 3.820 | 1,298,498 |
| 2026-09-07 | 3.830 | 3.930 | 3.830 | 3.910 | 3.910 | 1,798,657 |
| 2026-09-04 | 3.800 | 3.900 | 3.760 | 3.830 | 3.830 | 2,499,991 |
| 2026-09-03 | 3.720 | 3.850 | 3.700 | 3.840 | 3.840 | 2,823,545 |
| 2026-09-02 | 3.720 | 3.780 | 3.675 | 3.760 | 3.760 | 1,511,700 |
| 2026-09-01 | 3.780 | 3.810 | 3.725 | 3.780 | 3.780 | 6,885,166 |
| 2026-08-31 | 3.800 | 3.810 | 3.730 | 3.810 | 3.810 | 5,787,254 |
| 2026-08-28 | 3.820 | 3.820 | 3.730 | 3.750 | 3.750 | 1,113,678 |
| 2026-08-27 | 3.800 | 3.880 | 3.780 | 3.810 | 3.810 | 1,481,760 |
| 2026-08-26 | 3.830 | 3.900 | 3.800 | 3.860 | 3.820 | 2,100,254 |
| 2026-08-25 | 3.860 | 3.900 | 3.780 | 3.820 | 3.780 | 2,537,293 |
| 2026-08-24 | 3.950 | 3.960 | 3.850 | 3.870 | 3.830 | 1,544,778 |
| 2026-08-21 | 3.950 | 3.990 | 3.840 | 3.900 | 3.860 | 2,013,624 |
| 2026-08-20 | 4.090 | 4.090 | 3.870 | 3.980 | 3.939 | 3,091,695 |
| 2026-08-19 | 4.050 | 4.180 | 4.030 | 4.100 | 4.058 | 7,804,992 |
| 2026-08-18 | 4.010 | 4.020 | 3.820 | 3.960 | 3.919 | 4,284,077 |
| 2026-08-17 | 3.640 | 3.725 | 3.580 | 3.620 | 3.583 | 1,268,393 |
| 2026-08-14 | 3.500 | 3.680 | 3.490 | 3.640 | 3.602 | 1,714,057 |
| 2026-08-13 | 3.550 | 3.560 | 3.480 | 3.520 | 3.484 | 1,457,270 |
| 2026-08-12 | 3.470 | 3.580 | 3.410 | 3.500 | 3.464 | 2,363,200 |
| 2026-08-11 | 3.350 | 3.470 | 3.330 | 3.450 | 3.414 | 2,334,001 |
| 2026-08-10 | 3.420 | 3.425 | 3.365 | 3.400 | 3.365 | 445,352 |
| 2026-08-07 | 3.470 | 3.480 | 3.385 | 3.400 | 3.365 | 1,004,770 |
| 2026-08-06 | 3.390 | 3.500 | 3.390 | 3.470 | 3.434 | 1,453,434 |
| 2026-08-05 | 3.430 | 3.490 | 3.390 | 3.460 | 3.424 | 1,126,916 |
| 2026-08-04 | 3.390 | 3.440 | 3.370 | 3.430 | 3.395 | 1,151,428 |
| 2026-08-03 | 3.330 | 3.400 | 3.250 | 3.380 | 3.345 | 1,189,071 |
| 2026-07-31 | 3.340 | 3.380 | 3.310 | 3.360 | 3.325 | 1,074,686 |
| 2026-07-30 | 3.300 | 3.330 | 3.250 | 3.250 | 3.216 | 1,044,306 |
| 2026-07-29 | 3.450 | 3.460 | 3.340 | 3.340 | 3.305 | 1,348,262 |
| 2026-07-28 | 3.450 | 3.460 | 3.340 | 3.420 | 3.385 | 1,440,669 |
| 2026-07-27 | 3.470 | 3.510 | 3.450 | 3.480 | 3.444 | 952,344 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.