SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.070	1.090	1.060	1.065	1.005	1,527,480
2024-09-02	1.090	1.090	1.055	1.070	1.010	2,921,829
2024-08-30	1.045	1.090	1.045	1.090	1.028	3,475,118
2024-08-29	1.040	1.065	1.030	1.045	0.986	5,523,236
2024-08-28	0.990	1.045	0.990	1.030	0.972	6,917,730
2024-08-27	0.940	0.995	0.935	0.985	0.929	7,551,831
2024-08-26	0.930	0.955	0.925	0.955	0.901	4,103,835
2024-08-23	0.925	0.935	0.915	0.930	0.877	1,593,192
2024-08-22	0.940	0.955	0.928	0.950	0.873	3,992,007
2024-08-21	0.915	0.950	0.910	0.915	0.841	12,722,796
2024-08-20	0.865	0.865	0.865	0.865	0.795	0
2024-08-19	0.880	0.880	0.865	0.865	0.795	1,284,550
2024-08-16	0.870	0.880	0.865	0.875	0.804	511,914
2024-08-15	0.865	0.875	0.860	0.865	0.795	828,283
2024-08-14	0.870	0.885	0.870	0.870	0.799	355,733
2024-08-13	0.875	0.883	0.870	0.875	0.804	1,012,300
2024-08-12	0.875	0.880	0.860	0.875	0.804	637,191
2024-08-09	0.865	0.875	0.860	0.875	0.804	666,011
2024-08-08	0.870	0.875	0.850	0.855	0.785	665,908
2024-08-07	0.880	0.885	0.855	0.870	0.799	1,155,260
2024-08-06	0.850	0.885	0.850	0.875	0.804	932,481
2024-08-05	0.890	0.890	0.845	0.850	0.781	1,361,184
2024-08-02	0.920	0.920	0.895	0.900	0.827	1,425,513
2024-08-01	0.935	0.950	0.925	0.925	0.850	3,299,448
2024-07-31	0.920	0.940	0.915	0.940	0.864	967,664
2024-07-30	0.915	0.925	0.915	0.920	0.845	1,047,168
2024-07-29	0.925	0.935	0.915	0.915	0.841	907,367
2024-07-26	0.940	0.940	0.915	0.920	0.845	1,466,072
2024-07-25	0.930	0.935	0.915	0.930	0.854	1,945,457
2024-07-24	0.935	0.955	0.920	0.925	0.850	3,356,697
2024-07-23	0.935	0.950	0.905	0.925	0.850	3,044,079
2024-07-22	0.885	0.890	0.870	0.890	0.818	192,606
2024-07-19	0.880	0.890	0.865	0.890	0.818	473,381
2024-07-18	0.870	0.895	0.865	0.890	0.818	393,443
2024-07-17	0.880	0.885	0.868	0.870	0.799	456,950
2024-07-16	0.885	0.890	0.870	0.880	0.808	1,000,900
2024-07-15	0.890	0.903	0.880	0.885	0.813	488,148
2024-07-12	0.880	0.895	0.880	0.895	0.822	730,075
2024-07-11	0.905	0.905	0.885	0.890	0.818	396,200
2024-07-10	0.890	0.895	0.880	0.890	0.818	831,131
2024-07-09	0.895	0.895	0.875	0.880	0.808	904,951
2024-07-08	0.875	0.900	0.870	0.885	0.813	944,398
2024-07-05	0.865	0.880	0.855	0.875	0.804	1,182,629
2024-07-04	0.870	0.870	0.845	0.855	0.785	673,746
2024-07-03	0.845	0.870	0.838	0.865	0.795	817,188
2024-07-02	0.825	0.840	0.810	0.810	0.744	530,858
2024-07-01	0.835	0.835	0.825	0.825	0.758	222,244
2024-06-28	0.835	0.835	0.815	0.835	0.767	793,364
2024-06-27	0.830	0.840	0.820	0.835	0.767	446,949
2024-06-26	0.850	0.860	0.830	0.830	0.763	2,712,802
2024-06-25	0.840	0.865	0.835	0.855	0.785	694,654
2024-06-24	0.840	0.855	0.830	0.840	0.772	451,203
2024-06-21	0.860	0.860	0.838	0.840	0.772	6,692,297
2024-06-20	0.870	0.885	0.850	0.860	0.790	910,731
2024-06-19	0.865	0.880	0.860	0.870	0.799	577,616
2024-06-18	0.850	0.860	0.830	0.845	0.776	1,080,646
2024-06-17	0.855	0.870	0.845	0.850	0.781	385,124
2024-06-14	0.880	0.890	0.855	0.855	0.785	776,266
2024-06-13	0.895	0.895	0.873	0.880	0.808	337,855
2024-06-12	0.885	0.890	0.875	0.890	0.818	304,083

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.