SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.890	0.900	0.880	0.885	0.813	506,559
2024-06-07	0.895	0.900	0.880	0.885	0.813	428,723
2024-06-06	0.900	0.900	0.885	0.895	0.822	276,953
2024-06-05	0.870	0.875	0.855	0.870	0.799	477,700
2024-06-04	0.885	0.885	0.870	0.880	0.808	522,719
2024-06-03	0.875	0.895	0.875	0.885	0.813	1,120,849
2024-05-31	0.850	0.890	0.843	0.890	0.818	721,718
2024-05-30	0.875	0.875	0.850	0.850	0.781	1,135,592
2024-05-29	0.890	0.890	0.870	0.875	0.804	927,415
2024-05-28	0.900	0.910	0.885	0.890	0.818	1,516,570
2024-05-27	0.910	0.915	0.900	0.900	0.827	1,103,290
2024-05-24	0.905	0.915	0.898	0.900	0.827	1,966,935
2024-05-23	0.900	0.905	0.890	0.900	0.827	1,577,083
2024-05-22	0.900	0.925	0.890	0.895	0.822	2,053,557
2024-05-21	0.895	0.900	0.885	0.900	0.827	1,755,761
2024-05-20	0.880	0.910	0.875	0.885	0.813	2,007,207
2024-05-17	0.865	0.868	0.860	0.865	0.795	792,851
2024-05-16	0.860	0.865	0.855	0.865	0.795	317,870
2024-05-15	0.860	0.865	0.845	0.850	0.781	621,423
2024-05-14	0.865	0.865	0.855	0.865	0.795	808,905
2024-05-13	0.860	0.870	0.855	0.865	0.795	703,934
2024-05-10	0.860	0.875	0.855	0.860	0.790	476,355
2024-05-09	0.845	0.875	0.840	0.875	0.804	1,382,322
2024-05-08	0.840	0.840	0.830	0.840	0.772	562,136
2024-05-07	0.830	0.845	0.823	0.835	0.767	668,742
2024-05-06	0.835	0.835	0.820	0.820	0.753	244,144
2024-05-03	0.835	0.835	0.820	0.825	0.758	1,149,048
2024-05-02	0.825	0.835	0.825	0.830	0.763	322,823
2024-05-01	0.830	0.835	0.825	0.835	0.767	542,051
2024-04-30	0.860	0.860	0.840	0.840	0.772	953,455
2024-04-29	0.835	0.863	0.835	0.855	0.785	1,116,576
2024-04-26	0.810	0.835	0.805	0.830	0.763	1,573,734
2024-04-24	0.810	0.815	0.805	0.815	0.749	1,054,693
2024-04-23	0.810	0.810	0.795	0.805	0.740	798,358
2024-04-22	0.805	0.815	0.800	0.810	0.744	772,169
2024-04-19	0.805	0.810	0.795	0.805	0.740	571,960
2024-04-18	0.810	0.815	0.800	0.800	0.735	551,957
2024-04-17	0.795	0.815	0.785	0.805	0.740	999,224
2024-04-16	0.805	0.805	0.780	0.785	0.721	782,967
2024-04-15	0.800	0.810	0.798	0.805	0.740	614,927
2024-04-12	0.800	0.820	0.798	0.815	0.749	1,176,014
2024-04-11	0.800	0.800	0.788	0.795	0.730	415,537
2024-04-10	0.800	0.805	0.795	0.805	0.740	706,133
2024-04-09	0.785	0.800	0.780	0.800	0.735	633,449
2024-04-08	0.800	0.800	0.783	0.790	0.726	464,713
2024-04-05	0.790	0.800	0.780	0.790	0.726	554,687
2024-04-04	0.800	0.800	0.785	0.790	0.726	468,543
2024-04-03	0.810	0.815	0.790	0.800	0.735	644,405
2024-04-02	0.810	0.825	0.803	0.825	0.758	933,627
2024-03-28	0.800	0.815	0.795	0.800	0.735	2,228,672
2024-03-27	0.775	0.805	0.770	0.800	0.735	2,352,726
2024-03-26	0.765	0.775	0.750	0.770	0.707	1,222,522
2024-03-25	0.765	0.765	0.760	0.765	0.703	566,993
2024-03-22	0.760	0.770	0.755	0.760	0.698	584,634
2024-03-21	0.750	0.765	0.750	0.760	0.698	734,055
2024-03-20	0.765	0.765	0.750	0.755	0.694	414,162
2024-03-19	0.730	0.765	0.730	0.760	0.698	1,056,665
2024-03-18	0.750	0.753	0.730	0.730	0.671	632,429
2024-03-15	0.755	0.755	0.740	0.750	0.689	835,272
2024-03-14	0.750	0.760	0.740	0.755	0.694	853,097

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.