SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.770	0.770	0.765	0.770	0.689	876,973
2024-03-12	0.775	0.775	0.760	0.760	0.680	343,713
2024-03-11	0.775	0.780	0.760	0.775	0.693	1,133,921
2024-03-08	0.770	0.775	0.765	0.770	0.689	1,078,917
2024-03-07	0.770	0.770	0.760	0.765	0.685	533,146
2024-03-06	0.760	0.765	0.750	0.760	0.680	666,634
2024-03-05	0.775	0.775	0.760	0.760	0.680	559,880
2024-03-04	0.775	0.780	0.770	0.775	0.693	812,511
2024-03-01	0.775	0.775	0.768	0.770	0.689	786,378
2024-02-29	0.770	0.780	0.760	0.775	0.693	656,418
2024-02-28	0.775	0.780	0.773	0.775	0.693	623,013
2024-02-27	0.780	0.790	0.765	0.780	0.698	1,660,154
2024-02-26	0.765	0.783	0.760	0.780	0.698	931,583
2024-02-23	0.755	0.760	0.745	0.750	0.671	585,226
2024-02-22	0.755	0.760	0.745	0.755	0.676	3,617,406
2024-02-21	0.765	0.765	0.750	0.760	0.680	978,852
2024-02-20	0.745	0.773	0.745	0.765	0.685	3,756,784
2024-02-19	0.730	0.738	0.725	0.730	0.653	772,020
2024-02-16	0.725	0.730	0.720	0.730	0.653	1,186,519
2024-02-15	0.730	0.740	0.715	0.720	0.644	782,649
2024-02-14	0.720	0.735	0.715	0.735	0.658	306,091
2024-02-13	0.730	0.735	0.725	0.725	0.649	116,024
2024-02-12	0.720	0.740	0.705	0.740	0.662	489,815
2024-02-09	0.700	0.728	0.700	0.710	0.635	684,339
2024-02-08	0.720	0.725	0.715	0.715	0.640	368,994
2024-02-07	0.695	0.725	0.695	0.725	0.649	1,289,622
2024-02-06	0.670	0.690	0.670	0.690	0.617	489,697
2024-02-05	0.670	0.680	0.665	0.680	0.608	215,609
2024-02-02	0.680	0.680	0.670	0.675	0.604	292,952
2024-02-01	0.685	0.685	0.670	0.675	0.604	313,394
2024-01-31	0.680	0.690	0.675	0.690	0.617	471,541
2024-01-30	0.650	0.675	0.650	0.665	0.595	351,270
2024-01-29	0.660	0.665	0.650	0.650	0.582	392,324
2024-01-25	0.655	0.660	0.645	0.660	0.591	233,822
2024-01-24	0.670	0.670	0.630	0.650	0.582	1,006,488
2024-01-23	0.670	0.680	0.665	0.670	0.600	110,020
2024-01-22	0.690	0.690	0.665	0.670	0.600	126,408
2024-01-19	0.685	0.690	0.675	0.675	0.604	113,108
2024-01-18	0.695	0.695	0.675	0.675	0.604	270,627
2024-01-17	0.695	0.695	0.685	0.690	0.617	38,764
2024-01-16	0.695	0.695	0.690	0.695	0.622	279,585
2024-01-15	0.690	0.690	0.685	0.685	0.613	108,011
2024-01-12	0.680	0.690	0.680	0.690	0.617	1,126,021
2024-01-11	0.695	0.700	0.670	0.680	0.608	316,702
2024-01-10	0.675	0.690	0.675	0.675	0.604	239,649
2024-01-09	0.690	0.700	0.670	0.670	0.600	600,403
2024-01-08	0.700	0.700	0.685	0.690	0.617	215,750
2024-01-05	0.690	0.695	0.685	0.695	0.622	113,251
2024-01-04	0.680	0.695	0.680	0.680	0.608	497,341
2024-01-03	0.685	0.705	0.685	0.700	0.626	391,375
2024-01-02	0.675	0.690	0.675	0.690	0.617	381,897
2023-12-29	0.670	0.680	0.670	0.670	0.600	255,842
2023-12-28	0.665	0.675	0.658	0.670	0.600	631,146
2023-12-27	0.665	0.665	0.660	0.665	0.595	215,194
2023-12-22	0.665	0.668	0.655	0.660	0.591	126,173
2023-12-21	0.665	0.665	0.655	0.655	0.586	177,871
2023-12-20	0.660	0.668	0.660	0.665	0.595	781,610
2023-12-19	0.650	0.670	0.650	0.665	0.595	490,243
2023-12-18	0.650	0.665	0.650	0.655	0.586	639,107
2023-12-15	0.655	0.660	0.645	0.650	0.582	1,102,570

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.