SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.645	0.655	0.645	0.650	0.582	1,757,561
2023-12-13	0.650	0.655	0.640	0.640	0.573	1,214,101
2023-12-12	0.650	0.650	0.635	0.645	0.577	784,214
2023-12-11	0.640	0.655	0.640	0.650	0.582	289,802
2023-12-08	0.650	0.655	0.645	0.650	0.582	412,770
2023-12-07	0.650	0.655	0.645	0.645	0.577	451,098
2023-12-06	0.650	0.660	0.650	0.655	0.586	163,591
2023-12-05	0.645	0.655	0.645	0.645	0.577	623,119
2023-12-04	0.660	0.660	0.650	0.650	0.582	775,274
2023-12-01	0.655	0.660	0.645	0.655	0.586	596,134
2023-11-30	0.670	0.670	0.655	0.660	0.591	249,715
2023-11-29	0.670	0.670	0.655	0.655	0.586	432,039
2023-11-28	0.675	0.675	0.660	0.665	0.595	413,263
2023-11-27	0.675	0.680	0.660	0.665	0.595	720,258
2023-11-24	0.660	0.670	0.650	0.660	0.591	293,376
2023-11-23	0.660	0.665	0.655	0.665	0.595	430,138
2023-11-22	0.665	0.670	0.660	0.660	0.591	69,396
2023-11-21	0.645	0.670	0.645	0.670	0.600	251,700
2023-11-20	0.655	0.660	0.645	0.645	0.577	139,393
2023-11-17	0.665	0.665	0.655	0.655	0.586	208,908
2023-11-16	0.680	0.680	0.660	0.660	0.591	787,070
2023-11-15	0.685	0.695	0.680	0.680	0.608	462,371
2023-11-14	0.660	0.680	0.660	0.665	0.595	219,056
2023-11-13	0.690	0.690	0.660	0.660	0.591	280,677
2023-11-10	0.665	0.665	0.650	0.650	0.582	151,086
2023-11-09	0.660	0.675	0.650	0.675	0.604	262,783
2023-11-08	0.640	0.650	0.630	0.650	0.582	377,018
2023-11-07	0.640	0.640	0.630	0.630	0.564	209,870
2023-11-06	0.635	0.635	0.625	0.630	0.564	138,867
2023-11-03	0.635	0.635	0.625	0.625	0.559	89,374
2023-11-02	0.630	0.640	0.615	0.625	0.559	428,655
2023-11-01	0.625	0.625	0.615	0.615	0.550	179,697
2023-10-31	0.625	0.625	0.615	0.620	0.555	187,351
2023-10-30	0.620	0.625	0.610	0.625	0.559	330,830
2023-10-27	0.615	0.630	0.615	0.630	0.564	87,486
2023-10-26	0.615	0.625	0.610	0.610	0.546	173,228
2023-10-25	0.630	0.630	0.610	0.610	0.546	294,912
2023-10-24	0.635	0.640	0.620	0.635	0.568	88,326
2023-10-23	0.625	0.630	0.610	0.615	0.550	448,899
2023-10-20	0.630	0.635	0.620	0.625	0.559	371,980
2023-10-19	0.645	0.645	0.630	0.630	0.564	328,811
2023-10-18	0.650	0.650	0.640	0.645	0.577	343,512
2023-10-17	0.635	0.645	0.635	0.645	0.577	153,291
2023-10-16	0.645	0.645	0.628	0.635	0.568	640,143
2023-10-13	0.660	0.660	0.635	0.645	0.577	809,582
2023-10-12	0.660	0.660	0.635	0.655	0.586	930,709
2023-10-11	0.645	0.665	0.645	0.665	0.595	549,142
2023-10-10	0.630	0.640	0.620	0.630	0.564	288,426
2023-10-09	0.615	0.630	0.615	0.630	0.564	455,788
2023-10-06	0.635	0.645	0.615	0.615	0.550	930,646
2023-10-05	0.620	0.640	0.620	0.635	0.568	438,931
2023-10-04	0.630	0.630	0.600	0.605	0.541	893,270
2023-10-03	0.660	0.660	0.633	0.635	0.568	693,822
2023-10-02	0.655	0.655	0.640	0.650	0.582	266,287
2023-09-29	0.630	0.655	0.630	0.655	0.586	197,427
2023-09-28	0.630	0.640	0.630	0.640	0.573	317,405
2023-09-27	0.635	0.635	0.625	0.635	0.568	596,316
2023-09-26	0.645	0.645	0.630	0.630	0.564	635,969
2023-09-25	0.630	0.650	0.630	0.650	0.582	165,501
2023-09-22	0.645	0.645	0.635	0.635	0.568	566,440

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.