SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.650	0.650	0.640	0.645	0.577	550,166
2023-09-20	0.645	0.660	0.640	0.660	0.591	910,602
2023-09-19	0.655	0.660	0.640	0.660	0.591	538,378
2023-09-18	0.660	0.670	0.650	0.650	0.582	352,023
2023-09-15	0.660	0.670	0.660	0.670	0.600	296,119
2023-09-14	0.665	0.665	0.650	0.650	0.582	384,667
2023-09-13	0.675	0.675	0.665	0.665	0.595	321,078
2023-09-12	0.670	0.675	0.665	0.670	0.600	190,139
2023-09-11	0.675	0.675	0.660	0.665	0.595	408,816
2023-09-08	0.680	0.680	0.663	0.665	0.595	213,428
2023-09-07	0.670	0.680	0.660	0.670	0.600	320,557
2023-09-06	0.710	0.710	0.680	0.680	0.608	234,103
2023-09-05	0.720	0.720	0.705	0.710	0.617	309,030
2023-09-04	0.710	0.720	0.695	0.715	0.622	586,032
2023-09-01	0.710	0.710	0.695	0.695	0.604	226,770
2023-08-31	0.710	0.710	0.700	0.710	0.617	92,418
2023-08-30	0.710	0.710	0.700	0.710	0.617	226,206
2023-08-29	0.680	0.700	0.680	0.690	0.600	583,065
2023-08-28	0.685	0.685	0.665	0.680	0.591	558,294
2023-08-25	0.695	0.695	0.655	0.685	0.596	2,718,884
2023-08-24	0.700	0.710	0.680	0.690	0.600	1,298,905
2023-08-23	0.720	0.725	0.665	0.705	0.613	2,681,585
2023-08-22	0.750	0.755	0.715	0.720	0.626	2,443,659
2023-08-21	0.730	0.743	0.720	0.720	0.626	445,296
2023-08-18	0.730	0.735	0.725	0.725	0.630	642,268
2023-08-17	0.735	0.735	0.715	0.715	0.622	442,333
2023-08-16	0.725	0.740	0.715	0.740	0.644	566,404
2023-08-15	0.730	0.740	0.725	0.730	0.635	691,138
2023-08-14	0.720	0.730	0.710	0.730	0.635	538,076
2023-08-11	0.720	0.720	0.705	0.705	0.613	261,369
2023-08-10	0.735	0.735	0.715	0.715	0.622	171,453
2023-08-09	0.730	0.740	0.715	0.740	0.644	334,322
2023-08-08	0.740	0.740	0.725	0.725	0.630	291,309
2023-08-07	0.740	0.745	0.725	0.740	0.644	143,976
2023-08-04	0.740	0.740	0.720	0.720	0.626	547,953
2023-08-03	0.740	0.740	0.735	0.735	0.639	154,531
2023-08-02	0.755	0.755	0.735	0.745	0.648	332,223
2023-08-01	0.745	0.755	0.740	0.755	0.657	134,447
2023-07-31	0.740	0.750	0.740	0.745	0.648	370,900
2023-07-28	0.745	0.750	0.740	0.745	0.648	191,566
2023-07-27	0.735	0.755	0.735	0.750	0.652	579,612
2023-07-26	0.750	0.750	0.738	0.745	0.648	202,700
2023-07-25	0.755	0.755	0.735	0.745	0.648	218,823
2023-07-24	0.760	0.760	0.750	0.755	0.657	214,496
2023-07-21	0.750	0.763	0.740	0.760	0.661	627,817
2023-07-20	0.730	0.755	0.725	0.755	0.657	1,131,605
2023-07-19	0.735	0.735	0.715	0.725	0.630	3,004,049
2023-07-18	0.720	0.730	0.715	0.730	0.635	1,580,973
2023-07-17	0.725	0.725	0.710	0.715	0.622	407,257
2023-07-14	0.700	0.720	0.700	0.715	0.622	482,941
2023-07-13	0.710	0.720	0.710	0.715	0.622	608,845
2023-07-12	0.725	0.725	0.705	0.710	0.617	566,157
2023-07-11	0.715	0.725	0.715	0.715	0.622	531,522
2023-07-10	0.740	0.740	0.710	0.710	0.617	367,185
2023-07-07	0.730	0.733	0.725	0.725	0.630	301,729
2023-07-06	0.750	0.750	0.730	0.735	0.639	296,705
2023-07-05	0.740	0.750	0.730	0.750	0.652	202,394
2023-07-04	0.730	0.760	0.730	0.745	0.648	439,319
2023-07-03	0.745	0.755	0.738	0.745	0.648	296,791
2023-06-30	0.735	0.755	0.735	0.750	0.652	386,345

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.