SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.735	0.750	0.735	0.750	0.652	432,799
2023-06-28	0.730	0.750	0.720	0.750	0.652	490,685
2023-06-27	0.705	0.725	0.705	0.725	0.630	647,550
2023-06-26	0.720	0.720	0.705	0.720	0.626	242,947
2023-06-23	0.730	0.730	0.710	0.725	0.630	186,023
2023-06-22	0.735	0.735	0.715	0.715	0.622	209,899
2023-06-21	0.715	0.735	0.715	0.735	0.639	553,476
2023-06-20	0.710	0.715	0.705	0.715	0.622	442,601
2023-06-19	0.710	0.720	0.700	0.710	0.617	256,481
2023-06-16	0.700	0.710	0.695	0.705	0.613	743,788
2023-06-15	0.700	0.715	0.690	0.705	0.613	3,158,619
2023-06-14	0.680	0.695	0.678	0.685	0.596	2,208,544
2023-06-13	0.670	0.678	0.665	0.670	0.583	351,899
2023-06-09	0.655	0.670	0.655	0.670	0.583	214,672
2023-06-08	0.655	0.658	0.650	0.655	0.570	505,865
2023-06-07	0.670	0.670	0.650	0.660	0.574	1,080,372
2023-06-06	0.660	0.680	0.660	0.665	0.578	1,019,212
2023-06-05	0.650	0.670	0.650	0.665	0.578	498,963
2023-06-02	0.690	0.690	0.650	0.665	0.578	663,851
2023-06-01	0.680	0.680	0.670	0.675	0.587	233,274
2023-05-31	0.695	0.695	0.675	0.680	0.591	400,854
2023-05-30	0.690	0.695	0.675	0.695	0.604	695,706
2023-05-29	0.695	0.700	0.690	0.700	0.609	1,411,966
2023-05-26	0.715	0.715	0.695	0.695	0.604	673,491
2023-05-25	0.720	0.720	0.690	0.695	0.604	906,151
2023-05-24	0.725	0.735	0.720	0.720	0.626	928,820
2023-05-23	0.725	0.735	0.725	0.725	0.630	432,552
2023-05-22	0.745	0.745	0.730	0.735	0.639	2,303,708
2023-05-19	0.740	0.745	0.735	0.745	0.648	1,271,739
2023-05-18	0.730	0.745	0.730	0.730	0.635	620,077
2023-05-17	0.740	0.740	0.730	0.735	0.639	109,969
2023-05-16	0.750	0.750	0.735	0.735	0.639	214,552
2023-05-15	0.750	0.750	0.740	0.745	0.648	2,577,515
2023-05-12	0.755	0.760	0.735	0.745	0.648	314,549
2023-05-11	0.750	0.750	0.740	0.750	0.652	639,260
2023-05-10	0.760	0.765	0.740	0.750	0.652	2,297,781
2023-05-09	0.710	0.720	0.710	0.720	0.626	480,205
2023-05-08	0.740	0.745	0.720	0.730	0.635	130,797
2023-05-05	0.730	0.735	0.720	0.735	0.639	390,680
2023-05-04	0.720	0.725	0.705	0.725	0.630	262,074
2023-05-03	0.720	0.735	0.710	0.735	0.639	187,282
2023-05-02	0.725	0.740	0.715	0.740	0.644	1,440,969
2023-05-01	0.755	0.755	0.730	0.735	0.639	842,815
2023-04-28	0.755	0.760	0.750	0.755	0.657	116,377
2023-04-27	0.755	0.760	0.745	0.755	0.657	325,736
2023-04-26	0.750	0.760	0.745	0.750	0.652	183,010
2023-04-24	0.770	0.770	0.755	0.760	0.661	308,174
2023-04-21	0.770	0.770	0.750	0.755	0.657	327,168
2023-04-20	0.760	0.770	0.755	0.770	0.670	93,521
2023-04-19	0.750	0.760	0.745	0.760	0.661	259,822
2023-04-18	0.735	0.750	0.735	0.750	0.652	212,700
2023-04-17	0.750	0.755	0.740	0.740	0.644	998,997
2023-04-14	0.765	0.765	0.750	0.760	0.661	807,340
2023-04-13	0.755	0.765	0.755	0.765	0.665	155,710
2023-04-12	0.760	0.768	0.750	0.750	0.652	107,291
2023-04-11	0.760	0.760	0.750	0.755	0.657	55,484
2023-04-06	0.775	0.775	0.745	0.760	0.661	166,767
2023-04-05	0.770	0.780	0.765	0.775	0.674	173,064
2023-04-04	0.760	0.780	0.760	0.770	0.670	673,846
2023-04-03	0.755	0.775	0.755	0.765	0.665	6,781,932

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.